WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.00991
Presyo
0.00001467 WBNB
TVL
$142,676.6
MKT CAP
$997.6K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
774
Telegram price alerts
Pares:
0xE27f915A8A9cA6c31B193311AE76B8738b926D17
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
7.15M
Pinagsama WBNB:
$105.63

GRV/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GRV token sa DEX Grove ay $0.00991. Ang presyo ng GRV ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $773.89. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $997,608.22. Ang kontrata ng liquidity pool ay 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 na may kabuuang halaga na naka-lock (TVL) na $142,676.61. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 ay $142,676.61.

Ang kabuuang transaksyon ng GRV/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $773.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.00001467, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.00991 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202411:45:46 AMsell$30.35$0.009910.044940.000014673,062.92
0x198...6139
0x5c...7999
12/21/202411:44:49 AMsell$80.18$0.0099250.11870.000014698,078.49
0x282...f00f
0x59...6b44
12/21/202411:44:40 AMsell$91.84$0.009950.1360.000014739,230.56
0xf74...b873
0x56...e88d
12/21/20245:54:21 AMsell$34.4$0.010140.050030.000014753,390.29
0x7f5...4FeB
0xb9...6e70
12/21/20243:40:11 AMsell$100.26$0.010060.14720.000014789,958.97
0x1b7...dac0
0x9e...2aee
12/21/20241:35:29 AMsell$61.68$0.010120.090330.000014826,095.23
0x6eB...e6Cf
0xa6...8608
12/20/202411:23:05 PMsell$38.23$0.010040.056470.000014843,805.37
0x97c...3b26
0x0c...1d4d
12/20/20248:13:53 PMsell$38.39$0.0099670.057220.000014853,851.97
0x185...c421
0x0d...651c
12/20/20246:39:53 PMsell$48.05$0.0099730.071660.000014874,817.66
0x026...313C
0x57...da17
12/20/20242:59:23 PMsell$38.88$0.0097560.059350.000014893,985.46
0x7f5...9755
0x96...4067
12/20/20241:35:59 PMsell$82.09$0.0097120.12610.000014918,452.93
0x2d8...8EB6
0x36...13b9
12/20/20241:00:05 PMsell$55.68$0.0096320.086420.000014945,780.84
0x165...74b9
0x63...81a4
12/20/202412:33:05 PMsell$73.79$0.0096720.11420.000014977,629.64
0xA8b...F9dB
0x0e...1a5b
12/20/202410:49:56 AMsell$4.3$0.0095450.0067580.00001499450.72
0xcff...B722
0x16...f23f
12/20/202410:45:53 AMsell$0.5838$0.0095830.00091350.0000149960.91
0x072...bCC1
0xf4...8200
12/20/202410:45:05 AMsell$463.61$0.0096460.72560.0000150948,059.82
0x9ea...8593
0x3f...306c
12/20/202410:45:05 AMbuy$1,000.5$0.0097061.560.00001519103,079.33
0xa8d...D9d8
0xe9...1f70
12/20/20247:20:53 AMsell$142.44$0.0099970.21070.0000147914,247.94
0x75a...30E5
0x69...3ca3
12/20/20247:20:53 AMbuy$297.37$0.010110.440.0000149629,392.89
0x2ea...aDBC
0xd9...b301
12/20/20246:23:08 AMsell$82.32$0.0098970.12240.000014718,318.13
0x246...8A94
0x86...6139