WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.006876
Presyo
0.058068 WBNB
TVL
$134,701.58
MKT CAP
$689.1K
5m
0%
1h
-0.09%
4h
-0.49%
24h
9.13%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xE27f915A8A9cA6c31B193311AE76B8738b926D17
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
9.77M
Pinagsama WBNB:
$79.01

GRV/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GRV token sa DEX Unknown DEX ay $0.006876. Ang presyo ng GRV ay pataas 9.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,650.58. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $689,095.33. Ang kontrata ng liquidity pool ay 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 na may kabuuang halaga na naka-lock (TVL) na $134,701.59. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 ay $134,701.59.

Ang kabuuang transaksyon ng GRV/WBNB ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $4,650.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000008068, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.006876 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20257:58:11 AMsell$335$0.0068760.3930.05806848,714.45
0xCd6...25Af
0x09...d171
08/22/20257:00:47 AMsell$22.44$0.0068820.026450.0581113,261.57
0x6f5...1a36
0x4f...9003
08/22/20256:26:47 AMsell$126.82$0.006910.14910.05812918,351.71
0xefA...D59D
0x43...dc3b
08/22/20253:14:26 AMbuy$40.74$0.0070170.047930.0582545,806.91
0x4B9...1228
0xa5...d5be
08/22/20253:12:35 AMbuy$29.73$0.0070090.034980.0582464,242.61
0xE79...5041
0x32...5673
08/22/20253:10:56 AMbuy$73.98$0.0069990.087030.05823310,570.86
0xA7A...5Ce5
0x5d...f1ba
08/22/20252:14:47 AMbuy$446.66$0.0069220.52710.05816964,526.18
0xe00...f5FA
0xa5...1684
08/21/20258:14:40 PMsell$26.32$0.0067020.031440.0580063,926.88
0x276...7b03
0x96...455e
08/21/20258:14:40 PMsell$1.74$0.0066990.0020830.058002260.36
0xB5C...6e08
0xf9...93a1
08/21/20258:14:39 PMbuy$533.63$0.0067450.63740.05805779,113.6
0x195...B9A8
0x0a...6e4a
08/21/20258:14:40 PMsell$2.09$0.0066990.0025060.058003313.21
0xB5C...90b9
0x9d...10de
08/21/202512:03:56 PMbuy$186.77$0.0067910.21910.0579727,500
0xAbe...1ede
0x2a...8c9c
08/21/202511:38:24 AMbuy$17.61$0.0067750.020650.0579462,599.78
0x6c9...0ab0
0xa1...ca21
08/21/202511:31:22 AMbuy$5.91$0.0067730.0069320.057943872.75
0x6c9...0ab0
0xd4...eb8f
08/21/202511:11:32 AMbuy$15.55$0.0067690.018240.0579412,297.87
0x6c9...0ab0
0x02...e42e
08/21/202510:33:44 AMbuy$33.31$0.0067560.039120.0579354,930.92
0x676...9AA9
0x52...2775
08/21/202510:19:52 AMbuy$317.23$0.0067220.37240.05789347,190.2
0x266...86d2
0x15...03d7
08/21/202510:19:20 AMbuy$46.78$0.0066850.054930.057856,997.08
0xB81...8a88
0x1a...01f0
08/21/202510:15:27 AMbuy$46.89$0.0066760.055050.0578397,023.32
0x150...0e8b
0x90...5e36
08/21/202510:14:51 AMbuy$468.48$0.0066240.550.05777870,717.53
0x394...15c2
0x1f...cee8