WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.005065
Presyo
0.054399 WBNB
TVL
$134,422.11
MKT CAP
$506.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
205
Telegram price alerts
Pares:
0xE27f915A8A9cA6c31B193311AE76B8738b926D17
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
13.24M
Pinagsama WBNB:
$58.49

GRV/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng GRV token sa DEX Unknown DEX ay $0.005065. Ang presyo ng GRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $204.52. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $506,576.84. Ang kontrata ng liquidity pool ay 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 na may kabuuang halaga na naka-lock (TVL) na $134,422.11. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 ay $134,422.11.

Ang kabuuang transaksyon ng GRV/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $204.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000004399, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.005065 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20258:58:18 PMsell$204.52$0.0050650.17760.05439940,373.74
0x4Af...1f11
0xe3...8297
10/03/20259:17:36 PMbuy$19.31$0.0050560.017090.0544743,820.61
0xf9c...2314
0xd3...cc50
10/03/20254:58:23 AMbuy$83.88$0.0048670.076980.05446717,233.81
0x394...15c2
0x6a...3a7f
10/01/20251:33:28 PMbuy$115.85$0.004550.11330.05445225,459.05
0x000...69F6
0x7c...728c
10/01/202510:25:02 AMbuy$34.26$0.0045450.033480.0544417,538.67
0x333...F78b
0x73...3342
10/01/20259:22:24 AMbuy$63$0.0045420.06150.05443413,868.96
0xdd8...a1F3
0x12...30c9
10/01/20252:19:31 AMbuy$15.83$0.0044590.015720.0544283,551.5
0x730...7062
0x22...930e
10/01/20251:08:48 AMbuy$38.99$0.0044430.038820.0544248,775.59
0x1f7...54F5
0x87...9c93
09/29/20258:58:11 AMbuy$4.44$0.0043690.00450.0544211,017.83
0x9dF...890E
0xf4...4f7c
09/29/20258:52:43 AMbuy$4.42$0.0043460.00450.054421,017.98
0x9dF...890E
0x61...b84c
09/28/202511:52:47 PMbuy$22.1$0.004310.022660.0544185,129.46
0xB5C...3895
0x04...d3dc
09/25/20253:03:11 AMsell$73.51$0.0041110.077970.0543617,881.14
0x078...1f89
0x87...dfed
09/24/202511:13:53 PMsell$26.78$0.0040840.028650.0543686,559.71
0x647...076e
0x1f...c1b3
09/24/202511:04:05 PMsell$10.38$0.0040930.011080.0543712,535.66
0xda2...1051
0x11...d9d3
09/24/20255:49:43 PMsell$214.23$0.004110.22880.0543952,125.19
0x4cD...2dbB
0x2b...3423
09/24/20258:43:25 AMsell$12.5$0.0041150.013380.0544083,037
0x6c9...0ab0
0xc0...7390
09/24/20256:48:58 AMsell$16.61$0.0040990.017870.054414,053.11
0x000...94BF
0xda...b684
09/24/20253:22:33 AMsell$33$0.0041810.034830.0544147,891.93
0xE22...b5B9
0x31...0c1c
09/24/20252:33:43 AMsell$20.44$0.0042050.021480.0544184,861.11
0xD45...6055
0x17...b076
09/23/20254:41:28 PMsell$286.68$0.0042010.30320.05444368,237.78
0x7Be...47A6
0x20...d0e1