WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WBNB pair

Presyo USD
$0.01256
Presyo
0.000021 WBNB
TVL
$150,378.51
MKT CAP
$1.3M
5m
0%
1h
-0.01%
4h
0.15%
24h
-0.62%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xE27f915A8A9cA6c31B193311AE76B8738b926D17
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRV:
5.95M
Pinagsama WBNB:
$125.69

GRV/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GRV token sa DEX Grove ay $0.01256. Ang presyo ng GRV ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,110.86. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $1,264,385.99. Ang kontrata ng liquidity pool ay 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 na may kabuuang halaga na naka-lock (TVL) na $150,378.52. Ang GRV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WBNB na may kontrata na address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 ay $150,378.52.

Ang kabuuang transaksyon ng GRV/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GRV/WBNB pool ay may trading volume na $1,110.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WBNB ay 0.000021, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.01256 ngayon.

GRV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:09:35 AMsell$65.27$0.012560.10910.0000215,194.4
0xFe8...8B94
0x7c...d0de
10/18/20248:01:38 AMsell$44.77$0.012560.074950.000021033,562.97
0x4D0...A69B
0xcd...cd31
10/18/20245:46:58 AMsell$2.97$0.012540.0050.00002105237.53
0x581...C589
0x63...3d8b
10/18/20245:24:40 AMsell$29.8$0.012540.050020.000021062,375.12
0x82e...d958
0x4f...7fe9
10/18/20243:42:19 AMbuy$6.95$0.012720.011670.00002136546.3
0xAa8...Edc7
0xc9...2fa2
10/18/20243:40:58 AMbuy$5.63$0.012720.0094620.00002136442.99
0xAa8...Edc7
0x4b...8e70
10/18/20243:24:16 AMbuy$172.57$0.012680.290.0000213113,608.26
0xAa8...Edc7
0xc5...2036
10/17/202411:08:01 PMsell$359.38$0.012450.60770.0000210628,847.15
0x1C9...eCa9
0x89...b980
10/17/20248:34:37 PMsell$8.58$0.012490.014540.00002117687.1
0x039...be61
0x1f...c9b6
10/17/20248:34:31 PMbuy$28.32$0.012660.0480.000021462,236.13
0x2ea...aDBC
0x93...3723
10/17/20248:16:55 PMsell$294.17$0.012520.49870.0000212423,481.13
0x000...9D51
0x09...a6fb
10/17/20246:16:04 PMsell$5.16$0.012490.0088230.00002132413.72
0x000...41f6
0xc9...778f
10/17/20243:27:40 PMsell$7.1$0.012620.0120.00002133562.64
0x9Bd...3DF9
0xd5...f73d
10/17/20243:14:10 PMsell$32.84$0.012580.055680.000021342,609.2
0x5B6...cDE7
0x4e...6610
10/17/20241:28:40 PMsell$6.11$0.012660.01030.00002135482.56
0xbb2...E809
0xa6...0e75
10/17/202412:20:58 PMsell$41.15$0.012640.069540.000021363,254.82
0x278...8482
0x1d...dde3
10/17/202412:01:35 AMsell$30.06$0.012850.050010.000021382,338.43
-
0x50...221d
10/16/202411:42:44 PMsell$87.95$0.012860.14640.000021426,834.74
0x89A...Fe3c
0xed...9226
10/16/202411:42:35 PMsell$39.03$0.012880.064970.000021453,028.24
0x8D3...374d
0x15...61a7
10/16/20249:34:44 PMbuy$42.02$0.013060.070.000021753,216.99
0x2ea...aDBC
0x07...58fb