WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WBNB pair

Presyo USD
$0.5504
Presyo
0.0009208 WBNB
TVL
$3,327.49
MKT CAP
$179.2M
5m
0%
1h
0.04%
4h
0.63%
24h
-0.97%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
40
Telegram price alerts
Pares:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama XRP:
3,025.09
Pinagsama WBNB:
$2.78

XRP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XRP token sa DEX Global ay $0.5504. Ang presyo ng XRP ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $39.99. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $179,184,449.87. Ang kontrata ng liquidity pool ay 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 na may kabuuang halaga na naka-lock (TVL) na $3,327.50. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 ay $3,327.50.

Ang kabuuang transaksyon ng XRP/WBNB ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XRP/WBNB pool ay may trading volume na $39.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WBNB ay 0.0009208, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5504 ngayon.

XRP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:16:44 AMbuy$0.0984$0.55040.00016460.00092080.1787
0xE6a...4137
0xe4...5a6c
10/18/20249:22:56 AMbuy$0.7438$0.55020.0012440.00092031.35
0x373...9E95
0xf9...d790
10/18/20249:08:53 AMbuy$0.5561$0.54960.00093050.00091961.01
0xAaF...8be2
0x03...7d20
10/18/20248:16:29 AMbuy$0.03265$0.54970.00005460.00091930.0594
0xEdd...54F0
0x9d...93f4
10/18/20247:33:17 AMbuy$0.6344$0.54930.0010610.00091891.15
0x168...e974
0xf9...2e31
10/18/20247:21:50 AMbuy$1.49$0.54820.00250.00091772.72
0xaDD...1fEb
0xbf...e3ef
10/18/20247:16:17 AMbuy$1.1$0.54750.0018440.00091642.01
0x1bf...9F86
0xc2...d605
10/18/20247:15:32 AMbuy$0.08271$0.54710.00013840.00091560.1511
0xcff...B722
0xa5...9593
10/18/20247:15:14 AMbuy$0.6328$0.54680.0010590.00091531.15
0x168...e974
0x01...44d9
10/18/20247:02:40 AMbuy$0.01609$0.54720.000026910.0009150.02941
0xA48...7491
0x8b...176f
10/18/20246:58:01 AMbuy$0.02066$0.54640.000034590.00091490.03781
0x9E2...Bc9a
0xe5...555f
10/18/20246:35:01 AMsell$0.9327$0.5470.0015580.00091371.7
0xb9a...4425
0xeb...03fe
10/18/20244:35:37 AMbuy$0.1112$0.54550.00018670.00091580.2038
0xE6a...4137
0x86...dcfe
10/18/20242:33:28 AMsell$1.37$0.54640.0023040.00091492.51
0xb9a...4425
0x97...6b99
10/18/202412:55:58 AMbuy$0.1507$0.5430.00025460.00091720.2776
0x02d...48B1
0x99...e443
10/18/202412:54:43 AMsell$2.56$0.54330.0043250.00091684.71
0xCf9...a250
0xf4...dd67
10/18/202412:36:10 AMsell$2.96$0.54440.0050020.000925.43
0xbd0...C69d
0x6b...824d
10/17/202411:24:04 PMsell$1.48$0.54630.00250.00092252.71
0x50A...5aF0
0x45...103a
10/17/202411:21:58 PMsell$0.6728$0.5470.0011350.00092371.22
0x773...Bf7b
0xdc...0616
10/17/202411:11:10 PMbuy$0.0003504$0.54720.0659280.00092570.0006403
0xEdd...54F0
0x4b...4549