- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 2,025.27
- Pinagsama WBNB:
- $4.38
XRP/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.85. Ang presyo ng XRP ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $76.89. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $605,648,086.01. Ang kontrata ng liquidity pool ay 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 na may kabuuang halaga na naka-lock (TVL) na $7,526.23. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 ay $7,526.23.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $76.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.002166, na naitala noong 2:22 PM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.85 ngayon.
XRP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:11:57 PM | buy | $1.6 | $1.85 | 0.001874 | 0.002166 | 0.8654 | 0x2d...be8e | |
| 12/30/2025 | 1:48:41 PM | buy | $1.52 | $1.86 | 0.001769 | 0.002169 | 0.8155 | 0x10...1f20 | |
| 12/30/2025 | 1:48:18 PM | sell | $7.86 | $1.86 | 0.009123 | 0.002164 | 4.21 | 0x54...0441 | |
| 12/30/2025 | 1:09:38 PM | sell | $7.87 | $1.86 | 0.009179 | 0.002173 | 4.22 | 0xf1...403f | |
| 12/30/2025 | 12:56:49 PM | sell | $1.81 | $1.85 | 0.002128 | 0.002178 | 0.9769 | 0x2c...f09e | |
| 12/30/2025 | 10:50:45 AM | sell | $0.07982 | $1.87 | 0.00009299 | 0.00218 | 0.04265 | 0x0f...6fe1 | |
| 12/30/2025 | 10:27:30 AM | sell | $0.9171 | $1.86 | 0.001074 | 0.00218 | 0.4926 | 0xca...9913 | |
| 12/30/2025 | 10:19:07 AM | buy | $4.19 | $1.87 | 0.004885 | 0.002182 | 2.23 | 0xab...d1bc | |
| 12/30/2025 | 9:19:41 AM | buy | $1.98 | $1.86 | 0.002325 | 0.002179 | 1.06 | 0xec...233f | |
| 12/30/2025 | 9:06:31 AM | buy | $0.6498 | $1.87 | 0.0007559 | 0.002177 | 0.3471 | 0xb9...a463 | |
| 12/30/2025 | 8:03:26 AM | sell | $5.28 | $1.86 | 0.006176 | 0.002176 | 2.83 | 0xb2...facc | |
| 12/30/2025 | 6:44:58 AM | sell | $0.5761 | $1.86 | 0.0006747 | 0.002179 | 0.3095 | 0xb3...df77 | |
| 12/30/2025 | 6:32:45 AM | sell | $1.35 | $1.86 | 0.001587 | 0.00218 | 0.7278 | 0x7b...5e61 | |
| 12/30/2025 | 6:10:33 AM | sell | $0.2486 | $1.85 | 0.0002929 | 0.002181 | 0.1342 | 0x86...bdf7 | |
| 12/30/2025 | 6:05:47 AM | buy | $2.8 | $1.85 | 0.003303 | 0.002184 | 1.51 | 0xd9...0139 | |
| 12/30/2025 | 4:18:45 AM | sell | $0.6306 | $1.85 | 0.0007396 | 0.002179 | 0.3394 | 0x20...1691 | |
| 12/30/2025 | 4:05:22 AM | buy | $3.66 | $1.85 | 0.004318 | 0.002181 | 1.97 | 0xaa...8513 | |
| 12/30/2025 | 3:30:55 AM | buy | $2.85 | $1.85 | 0.00335 | 0.002177 | 1.53 | 0x02...5d33 | |
| 12/30/2025 | 2:49:09 AM | buy | $2.41 | $1.85 | 0.002836 | 0.002174 | 1.3 | 0x13...1c18 | |
| 12/29/2025 | 11:54:58 PM | buy | $0.2554 | $1.85 | 0.000299 | 0.002172 | 0.1376 | 0x86...f9ee |