Impormasyon tungkol sa XRP-WBNB pair
- Pinagsama XRP:
- 3,025.09
- Pinagsama WBNB:
- $2.78
XRP/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng XRP token sa DEX Global ay $0.5504. Ang presyo ng XRP ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $39.99. Ang kontrata ng XRP token ay 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE na may market cap na $179,184,449.87. Ang kontrata ng liquidity pool ay 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 na may kabuuang halaga na naka-lock (TVL) na $3,327.50. Ang XRP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XRP/WBNB ngayon?
Ang kasalukuyang liquidity ng XRP/WBNB na may kontrata na address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 ay $3,327.50.
Ilang transaksyon ang mayroon sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRP/WBNB ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa XRP/WBNB pool sa nakaraang 24 na oras?
Ang XRP/WBNB pool ay may trading volume na $39.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRP sa WBNB?
Ang exchange rate ng 1 XRP sa WBNB ay 0.0009208, na naitala noong 10:28 AM UTC.
Magkano ang 1 XRP sa dolyar?
Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.5504 ngayon.
XRP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 10:16:44 AM | buy | $0.0984 | $0.5504 | 0.0001646 | 0.0009208 | 0.1787 | 0xe4...5a6c | |
10/18/2024 | 9:22:56 AM | buy | $0.7438 | $0.5502 | 0.001244 | 0.0009203 | 1.35 | 0xf9...d790 | |
10/18/2024 | 9:08:53 AM | buy | $0.5561 | $0.5496 | 0.0009305 | 0.0009196 | 1.01 | 0x03...7d20 | |
10/18/2024 | 8:16:29 AM | buy | $0.03265 | $0.5497 | 0.0000546 | 0.0009193 | 0.0594 | 0x9d...93f4 | |
10/18/2024 | 7:33:17 AM | buy | $0.6344 | $0.5493 | 0.001061 | 0.0009189 | 1.15 | 0xf9...2e31 | |
10/18/2024 | 7:21:50 AM | buy | $1.49 | $0.5482 | 0.0025 | 0.0009177 | 2.72 | 0xbf...e3ef | |
10/18/2024 | 7:16:17 AM | buy | $1.1 | $0.5475 | 0.001844 | 0.0009164 | 2.01 | 0xc2...d605 | |
10/18/2024 | 7:15:32 AM | buy | $0.08271 | $0.5471 | 0.0001384 | 0.0009156 | 0.1511 | 0xa5...9593 | |
10/18/2024 | 7:15:14 AM | buy | $0.6328 | $0.5468 | 0.001059 | 0.0009153 | 1.15 | 0x01...44d9 | |
10/18/2024 | 7:02:40 AM | buy | $0.01609 | $0.5472 | 0.00002691 | 0.000915 | 0.02941 | 0x8b...176f | |
10/18/2024 | 6:58:01 AM | buy | $0.02066 | $0.5464 | 0.00003459 | 0.0009149 | 0.03781 | 0xe5...555f | |
10/18/2024 | 6:35:01 AM | sell | $0.9327 | $0.547 | 0.001558 | 0.0009137 | 1.7 | 0xeb...03fe | |
10/18/2024 | 4:35:37 AM | buy | $0.1112 | $0.5455 | 0.0001867 | 0.0009158 | 0.2038 | 0x86...dcfe | |
10/18/2024 | 2:33:28 AM | sell | $1.37 | $0.5464 | 0.002304 | 0.0009149 | 2.51 | 0x97...6b99 | |
10/18/2024 | 12:55:58 AM | buy | $0.1507 | $0.543 | 0.0002546 | 0.0009172 | 0.2776 | 0x99...e443 | |
10/18/2024 | 12:54:43 AM | sell | $2.56 | $0.5433 | 0.004325 | 0.0009168 | 4.71 | 0xf4...dd67 | |
10/18/2024 | 12:36:10 AM | sell | $2.96 | $0.5444 | 0.005002 | 0.00092 | 5.43 | 0x6b...824d | |
10/17/2024 | 11:24:04 PM | sell | $1.48 | $0.5463 | 0.0025 | 0.0009225 | 2.71 | 0x45...103a | |
10/17/2024 | 11:21:58 PM | sell | $0.6728 | $0.547 | 0.001135 | 0.0009237 | 1.22 | 0xdc...0616 | |
10/17/2024 | 11:11:10 PM | buy | $0.0003504 | $0.5472 | 0.065928 | 0.0009257 | 0.0006403 | 0x4b...4549 |