WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3095
Presyo
0.0003115 WBNB
TVL
$452.54
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
6.78%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
729.06
Pinagsama WBNB:
$0.2277

WFTM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Unknown DEX ay $0.3095. Ang presyo ng WFTM ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.27. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $3,800,871.24. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $452.54. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $452.54.

Ang kabuuang transaksyon ng WFTM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $14.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0003115, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3095 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:50:19 PMbuy$0.8269$0.30950.00083230.00031152.67
0x3D6...0aBe
0xad...5b72
09/18/20257:22:27 AMsell$0.9003$0.30940.00090510.0003112.9
0x7d1...61AD
0x8a...328f
09/18/20253:22:46 AMsell$0.6916$0.31060.00069740.00031322.22
0x7d1...61AD
0x4d...bc18
09/17/20257:41:08 PMbuy$1.72$0.29810.001810.00031235.79
0x0fe...0456
0xcf...85b7
09/17/20254:56:12 PMbuy$1.42$0.29220.0015020.00030774.88
0x7d1...61AD
0xe1...0aa4
09/17/20254:53:45 PMbuy$2.93$0.28670.0030940.00030210.24
0x999...0515
0x43...1e94
09/17/20254:52:24 PMsell$0.9637$0.28310.0010150.00029823.4
0x150...8864
0x8b...bf71
09/17/20254:50:14 PMsell$4.79$0.28980.0050550.000305916.52
0x999...0515
0x94...2aac
09/17/20256:40:40 AMsell$0.9692$0.29960.0010180.00031473.23
0x58f...193c
0x9c...f81e
09/17/20256:36:27 AMsell$0.7554$0.3020.00079350.00031722.5
0x150...8864
0x89...e4a5
09/17/20255:26:48 AMsell$0.8432$0.30410.00088590.00031952.77
0x6c9...0ab0
0xb3...31b6
09/17/20254:38:50 AMsell$0.4847$0.30730.0005070.00032141.57
0x7d1...61AD
0xad...e0ad
09/16/20258:54:51 PMsell$0.2706$0.30810.00028330.00032260.8783
0x8AD...E63E
0x10...d7c6
09/16/202510:01:17 AMbuy$0.5795$0.30010.00062310.00032271.93
0x3D6...0aBe
0xc6...b144
09/16/20259:13:53 AMsell$0.6726$0.30.00072230.00032222.24
0x7d1...61AD
0x44...94a6
09/15/202511:29:32 AMsell$0.5993$0.2980.00065190.00032412.01
0x7d1...61AD
0x88...693f
09/15/20258:46:02 AMsell$1.7$0.3010.0018540.00032775.65
0x1f7...54F5
0x68...d668
09/14/20256:38:00 PMsell$0.01133$0.30560.000012220.00032960.03709
0x695...F122
0xe0...0b0e
09/14/20254:14:23 PMsell$0.9351$0.30670.0010090.0003313.04
0x7d3...AF1B
0xc8...160e
09/14/202511:42:11 AMsell$0.8655$0.31260.0009260.00033452.76
0x7d1...61AD
0x1a...e759