WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.0432
Presyo
0.00007116 WBNB
TVL
$132.51
MKT CAP
$501.1K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,529.64
Pinagsama WBNB:
$0.1091

WFTM/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Unknown DEX ay $0.0432. Ang presyo ng WFTM ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.77. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $501,098.51. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $132.52. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $132.52.

Ang kabuuang transaksyon ng WFTM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00007116, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.0432 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:27:17 PMbuy$0.2366$0.04320.00038980.000071165.47
0x1Bb...F139
0x26...b5af
04/07/202610:51:07 PMsell$0.4065$0.043970.00065820.000071219.24
0x34F...4020
0x19...0636
04/07/20265:08:32 PMsell$0.1488$0.043220.00024720.00007183.44
0x1Bb...F139
0x89...a1d6
04/07/20263:19:25 PMsell$0.978$0.04350.0016390.0000729222.48
0x999...0515
0x0a...3413
04/07/202611:31:07 AMbuy$0.1678$0.044240.0002810.000074083.79
0x3D6...0aBe
0x5a...7653
04/07/20269:31:32 AMsell$0.1696$0.044710.00028050.000073943.79
0x8AD...E63E
0x41...c4b7
04/07/20265:50:25 AMbuy$0.1408$0.044280.00023570.000074113.18
0x150...8864
0x75...fd3a
04/06/202610:40:33 AMsell$0.04903$0.044690.000081040.000073871.09
0x1Bb...F139
0x87...f23a
04/06/20266:21:57 AMbuy$0.166$0.044440.0002760.000073873.73
0x58f...193c
0x09...04e0
04/05/202611:54:18 PMsell$0.2713$0.044410.00045120.000073866.1
0x3D6...0aBe
0x14...c9d8
04/05/20268:11:00 PMsell$0.448$0.044190.00075710.0000746610.13
0x292...420E
0x8f...0171
04/04/20266:00:02 PMsell$0.1429$0.044650.00024120.000075333.2
0x3D6...0aBe
0x08...8381
04/04/20263:50:41 AMsell$0.2095$0.044610.00035570.000075744.69
0x6c9...0ab0
0x84...d2b0
04/03/202612:05:49 PMsell$0.0114$0.044590.000019430.000075990.2558
0x558...DD80
0xfa...ef36
04/03/202612:05:49 PMsell$0.01855$0.044520.000031610.000075860.4167
0x7AF...195b
0xd3...b91b
04/02/202611:36:16 AMbuy$0.2653$0.044060.00045680.000075876.02
0x113...94CB
0x1b...a21a
04/02/20264:11:09 AMbuy$0.3431$0.044490.00057980.000075177.71
0x1Bb...F139
0x49...dca4
04/02/20262:03:59 AMbuy$0.3111$0.044910.00051560.000074446.92
0x113...94CB
0x88...092a
04/01/20263:21:02 PMbuy$0.01494$0.045510.000024370.000074240.3282
0xC3f...FD1d
0x88...3e38
03/31/20268:07:03 PMsell$0.1609$0.045710.00026090.000074113.52
0x7d1...61AD
0xeb...5eed