WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.1265
Presyo
0.0001311 WBNB
TVL
$285.65
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.97%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,124.89
Pinagsama WBNB:
$0.1479

WFTM/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Unknown DEX ay $0.1265. Ang presyo ng WFTM ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.68. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,468,446.91. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $285.66. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $285.66.

Ang kabuuang transaksyon ng WFTM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001311, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.1265 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20253:42:30 AMbuy$0.5448$0.12650.00056440.00013114.3
0x113...94CB
0x8d...eb96
11/07/20251:49:14 AMbuy$0.5806$0.12290.00061430.000134.72
0x113...94CB
0xd3...b24a
11/06/20259:58:43 PMsell$0.5277$0.12380.00055310.00012984.26
0x113...94CB
0x64...3ffd
11/06/20254:36:35 AMsell$0.4609$0.12530.00048060.00013073.67
0x58f...193c
0xbc...fae0
11/06/20254:19:30 AMbuy$0.5689$0.12620.00058960.00013084.5
0x8AD...E63E
0x4f...9558
11/06/202512:19:43 AMbuy$0.3811$0.1240.00039940.00012993.07
0x113...94CB
0xf2...4ced
11/05/202510:06:38 PMsell$0.05234$0.12310.0000550.00012940.4248
0x3D6...0aBe
0x4e...bd32
11/05/202510:05:03 PMsell$0.06173$0.12320.000064870.00012950.5007
0x7d1...61AD
0x61...55c9
11/05/202510:03:14 PMbuy$3.51$0.12120.0036730.000126828.96
0x999...0515
0xbe...a1be
11/05/202510:02:44 PMsell$0.4553$0.1180.0004760.00012333.85
0x961...3118
0x07...5e18
11/05/202510:01:58 PMbuy$3.16$0.11610.0033080.000121427.25
0x70e...20dD
0x12...682b
11/05/20259:58:36 PMbuy$1.39$0.11220.0014540.000117312.39
0x074...7e76
0x24...ff22
11/05/20259:58:21 PMbuy$0.6283$0.11050.00065690.00011565.68
0x113...94CB
0x27...755c
11/05/20259:58:09 PMbuy$0.8393$0.10930.00087740.00011437.67
0x6c9...0ab0
0x52...2405
11/05/20259:57:23 PMbuy$1.23$0.10760.0012950.000112511.51
0x2a4...2f26
0x84...60af
11/05/20257:34:36 PMbuy$0.5825$0.10660.00060620.00011095.46
0x113...94CB
0xf0...a16a
11/05/20257:08:59 PMbuy$0.867$0.10540.00090210.00010978.21
0x150...8864
0xc6...9603
11/05/20257:07:12 PMsell$12.13$0.10480.01260.0001089106.74
0xd59...839b
0x12...73c6
11/05/20257:07:12 PMsell$2.84$0.10660.0029550.000110726.67
0x8dF...B676
0xc7...e66e
11/05/20257:07:12 PMbuy$3.39$0.1070.0035230.000111231.68
0xC91...e8ba
0xd4...52fe