WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$1
Presyo
0.001521 WBNB
TVL
$650.01
MKT CAP
$47M
5m
0%
1h
-0.55%
4h
-0.55%
24h
4.47%
Ibahagi
TXNS
57
Mga Bumili
31
Mga Nagbenta
26
Dami
42
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
322.47
Pinagsama WBNB:
$0.4903

WFTM/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Global ay $1. Ang presyo ng WFTM ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $42.37. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $46,966,324.54. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $650.02. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $650.02.

Ang kabuuang transaksyon ng WFTM/WBNB ay 57 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $42.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.001521, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $1 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20246:32:27 PMsell$0.5717$10.00086260.0015210.5668
0x6f5...1a36
0x4d...1b80
12/21/20246:13:54 PMsell$0.6046$1.010.00090970.0015260.596
0x1cA...F23c
0xf6...de5d
12/21/20246:13:57 PMbuy$0.1221$1.010.00018380.0015260.1204
0x716...31A3
0x3f...2cf0
12/21/20242:25:27 PMsell$1.17$1.020.0017650.0015341.15
0x716...31A3
0xb0...5207
12/21/20241:30:09 PMsell$0.8864$1.010.0013470.0015440.8725
0xFcA...756A
0x74...f0e5
12/21/20241:22:36 PMsell$0.6255$1.030.00094110.001550.6068
0xbF7...2511
0x86...b83f
12/21/202412:45:08 PMsell$2.26$1.040.0034020.0015652.17
0xB7F...8292
0x99...1770
12/21/202411:52:04 AMbuy$0.8405$1.060.0012440.0015740.7901
0xD75...52DF
0x41...0e95
12/21/202410:49:08 AMsell$0.5539$1.060.00081490.001570.5189
0x94a...af25
0xc1...ae15
12/21/202410:37:09 AMsell$0.2003$1.070.00029440.0015730.187
0x716...31A3
0x99...2cf9
12/21/202410:28:33 AMbuy$0.6799$1.070.0010.0015740.635
0x1bf...9F86
0x46...4325
12/21/202410:07:33 AMsell$0.2522$1.060.00037110.0015690.2364
0xbF7...2511
0x64...b4f6
12/21/20249:34:48 AMbuy$0.6788$1.060.0010.001570.6366
0xa0A...Af0c
0xd2...f5d6
12/21/20249:31:36 AMbuy$0.6778$1.060.00099850.0015640.6383
0x856...788B
0xed...6fd6
12/21/20249:22:24 AMsell$0.9293$1.050.0013680.0015590.8778
0xc1b...7993
0x03...bfb7
12/21/20248:07:15 AMsell$0.1217$1.070.00017690.0015670.1128
0x716...31A3
0x41...2d41
12/21/20248:07:15 AMsell$0.2504$1.080.00036370.0015690.2318
0x92a...cE6d
0x9e...2bbd
12/21/20248:07:12 AMsell$0.3818$1.080.00055460.0015710.3529
0xbF7...2511
0x3f...7ebe
12/21/20247:26:51 AMbuy$1.02$1.080.0014920.0015720.9497
0xD75...52DF
0x0d...3715
12/21/20246:38:39 AMbuy$0.8563$1.070.0012440.0015630.7957
0x1cA...F23c
0x10...1ab7