WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.3554
Presyo
0.0005191 WBNB
TVL
$401.5
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
4
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
565.18
Pinagsama WBNB:
$0.2931

WFTM/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WFTM token sa DEX Unknown DEX ay $0.3554. Ang presyo ng WFTM ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4.28. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $4,349,980.16. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $401.51. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $401.51.

Ang kabuuang transaksyon ng WFTM/WBNB ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0005191, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.3554 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:59:48 PMbuy$0.01197$0.35540.000017490.00051910.03368
0x7d1...61AD
0xbe...ce4c
07/12/202511:14:02 PMbuy$0.002921$0.35490.0542720.00051910.00823
0x3D6...0aBe
0xfc...2dff
07/12/202510:59:13 PMsell$0.08097$0.35420.00011850.00051840.2286
0x7d1...61AD
0xfc...fc29
07/12/20259:47:16 PMsell$0.09989$0.3540.00014640.00051880.2821
0x3D6...0aBe
0x6c...90b7
07/12/20257:40:43 PMsell$0.2287$0.35620.00033370.00051970.6421
0x150...8864
0xc9...3542
07/12/20257:37:37 PMsell$0.2363$0.35710.00034470.00052090.6618
0x150...8864
0xb0...f2bf
07/12/20257:14:20 PMsell$0.2414$0.35840.00035180.00052220.6737
0x07a...C060
0x7d...e2ba
07/12/20255:12:23 PMsell$0.1317$0.35780.00019260.00052310.3682
0x8AD...E63E
0x65...8a4a
07/12/20253:47:26 PMsell$0.646$0.35840.00094660.00052511.8
0x150...8864
0x7e...3fc1
07/12/20253:05:59 PMbuy$0.2218$0.36170.00032330.00052720.6132
0x8AD...E63E
0x6d...c2e4
07/12/20251:19:43 PMbuy$0.4088$0.36120.00059470.00052551.13
0x150...8864
0xd2...d1ac
07/12/20251:12:48 PMbuy$0.04086$0.36040.000059440.00052440.1133
0x3D6...0aBe
0x6f...841c
07/12/202512:33:36 PMbuy$0.0154$0.36180.000022320.00052420.04258
0x8AD...E63E
0x92...eada
07/12/202512:32:59 PMsell$0.1841$0.36190.00026680.00052440.5088
0x168...e974
0xf3...caba
07/12/202512:33:09 PMsell$0.1207$0.36140.00017490.00052360.334
0xba1...b306
0x4d...93af
07/12/202512:30:06 PMbuy$0.1552$0.36270.00022480.00052540.4279
0x3D6...0aBe
0x48...f900
07/12/202512:06:39 PMbuy$0.0511$0.36310.000073780.00052430.1407
0x150...8864
0xf8...ccc6
07/12/202511:55:53 AMbuy$0.008447$0.3630.000012190.00052410.02326
0x9E2...Bc9a
0xbb...d8fc
07/12/20259:24:31 AMbuy$0.006948$0.36290.000010030.00052410.01914
0x7d1...61AD
0xf1...252d
07/12/20259:11:36 AMbuy$0.01777$0.3630.000025650.0005240.04895
0x1Bb...F139
0x38...fa8e