WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.7194
Presyo
0.00121 WBNB
TVL
$508.83
MKT CAP
$33.5M
5m
0%
1h
-1.03%
4h
-1.12%
24h
-5.46%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
15
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
353.92
Pinagsama WBNB:
$0.428

WFTM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WFTM token sa DEX Global ay $0.7194. Ang presyo ng WFTM ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $15.21. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $33,498,049.30. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $508.84. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $508.84.

Ang kabuuang transaksyon ng WFTM/WBNB ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $15.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.00121, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.7194 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20245:13:28 AMbuy$0.01774$0.71940.000029850.001210.02466
0x5ED...8337
0x1b...e243
10/18/20245:07:49 AMsell$0.3958$0.71920.00066610.001210.5504
0x6f5...1a36
0xea...37d0
10/18/20244:53:31 AMbuy$0.08309$0.72190.00013970.0012130.115
0xD37...7C49
0x31...16e6
10/18/20244:51:16 AMsell$0.5967$0.7230.0010010.0012130.8253
0x4b7...28c4
0xdc...9322
10/18/20244:27:25 AMsell$0.3919$0.72680.00065720.0012180.5392
0xE65...6C52
0x76...048a
10/18/20241:56:19 AMbuy$0.5963$0.72760.0010.001220.8195
0x799...0765
0x28...e2d3
10/18/202412:55:58 AMsell$0.09616$0.71950.00016240.0012150.1336
0xd2D...dA3F
0x85...7ea5
10/17/202410:18:19 PMbuy$0.2957$0.71970.00050.0012160.4109
0x685...4ceF
0xde...9beb
10/17/20249:27:07 PMbuy$0.2461$0.71590.00041730.0012140.3437
0x168...e974
0xcd...8dcd
10/17/20248:19:10 PMbuy$0.3866$0.71350.00065620.0012110.5418
0xfab...192b
0x98...1675
10/17/20247:37:13 PMbuy$0.2944$0.7110.00050010.0012070.4141
0x02d...48B1
0xef...c546
10/17/20247:09:55 PMsell$0.4417$0.70950.0007510.0012060.6225
0xF10...6bFB
0x01...c12c
10/17/20246:40:55 PMsell$0.4284$0.7120.00072840.001210.6017
0x140...a584
0x6a...7375
10/17/20246:08:49 PMsell$0.6469$0.71260.0011030.0012150.9077
0x467...5C73
0xf2...848d
10/17/20245:33:55 PMsell$1.2$0.72210.0020450.0012241.67
0x72b...23Bd
0x7c...0a2b
10/17/20244:03:28 PMbuy$0.2926$0.73130.00049260.0012310.4001
0x168...e974
0xae...9d41
10/17/20243:48:43 PMbuy$0.3688$0.73020.00062020.0012280.505
0x168...e974
0xdb...5e85
10/17/20243:14:10 PMbuy$0.4287$0.72210.00072680.0012240.5937
0xc5F...30aE
0xa1...e751
10/17/20242:50:34 PMsell$0.2562$0.72110.00043390.0012210.3553
0x168...e974
0xb7...834e
10/17/20242:29:13 PMsell$0.3705$0.7220.00062820.0012240.5131
0x168...e974
0xe9...f9bc