WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFTM-WBNB pair

Presyo USD
$0.09329
Presyo
0.0001048 WBNB
TVL
$235.21
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WFTM:
1,262.11
Pinagsama WBNB:
$0.1321

WFTM/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng WFTM token sa DEX Unknown DEX ay $0.09329. Ang presyo ng WFTM ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.09. Ang kontrata ng WFTM token ay 0xAD29AbB318791D579433D831ed122aFeAf29dcfe na may market cap na $1,082,193.52. Ang kontrata ng liquidity pool ay 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 na may kabuuang halaga na naka-lock (TVL) na $235.22. Ang WFTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFTM/WBNB na may kontrata na address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 ay $235.22.

Ang kabuuang transaksyon ng WFTM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WFTM/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFTM sa WBNB ay 0.0001048, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WFTM sa USD ay $0.09329 ngayon.

WFTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20268:56:06 PMsell$0.2509$0.093290.00028190.00010482.68
0x150...8864
0xa0...1b09
01/08/20264:28:55 AMsell$0.3505$0.094360.00039130.00010533.71
0x1Bb...F139
0x85...ad4e
01/08/202612:34:50 AMsell$0.2308$0.095270.00025650.00010582.42
0x58f...193c
0x1c...cf83
01/07/202611:18:40 PMsell$0.2613$0.095580.00029060.00010632.73
0x113...94CB
0xa4...ec7a
01/07/20265:39:28 PMsell$0.05037$0.095830.00005590.00010630.5256
0xC3f...FD1d
0x03...5789
01/07/202611:24:25 AMsell$0.5434$0.097660.00059590.00010715.56
0x6c9...0ab0
0x71...f40a
01/07/20262:27:25 AMsell$0.3429$0.097990.00037750.00010783.49
0x3D6...0aBe
0xe6...74fa
01/06/202610:29:07 PMsell$0.3582$0.098680.00039390.00010853.63
0x8AD...E63E
0xfd...3dcf
01/06/20266:20:04 PMsell$0.4138$0.098280.00045980.00010914.21
0x36d...ecd2
0xb4...e97f
01/06/20264:33:54 AMsell$0.01767$0.099650.000019430.00010950.1773
0x1Bb...F139
0x76...de2d
01/06/20264:25:24 AMbuy$1.46$0.098650.001610.000108414.84
0x9DC...E42D
0x87...d80b
01/06/20263:51:39 AMbuy$0.2969$0.09720.00032660.00010693.05
0x8AD...E63E
0x39...1695
01/06/20262:32:49 AMbuy$0.4059$0.096240.00044840.00010634.21
0x3D6...0aBe
0xd0...afb0
01/06/20261:37:38 AMbuy$0.5113$0.095610.00056430.00010555.34
0x150...8864
0xd3...df84
01/05/20262:17:50 PMsell$0.1703$0.094310.00018930.00010481.8
0x928...aC69
0xa0...d531
01/04/202611:47:54 AMbuy$0.6229$0.092990.0007020.00010486.69
0x58f...193c
0x06...8f4a
01/04/202611:34:17 AMbuy$0.8874$0.091390.0010040.00010349.71
0x04a...ba92
0xed...8843
01/04/202611:22:42 AMbuy$0.2961$0.090450.00033520.00010243.27
0x8AD...E63E
0xf7...be40
01/04/202611:15:20 AMbuy$0.7865$0.08960.00089040.00010148.77
0x150...8864
0x25...2c22
01/04/20267:46:51 AMbuy$1.5$0.087870.0017080.0000995817.15
0x999...0515
0x15...c67f