WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3468
Presyo
0.0005809 WBNB
TVL
$3,177.85
MKT CAP
$156.8M
5m
0%
1h
0%
4h
0.17%
24h
-0.23%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
22
Telegram price alerts
Pares:
0x8d33806410EcF9f9cc60D6622Cb9013342ac6985
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,578.25
Pinagsama WBNB:
$2.66

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ADA token sa DEX Global ay $0.3468. Ang presyo ng ADA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $156,838,787.70. Ang kontrata ng liquidity pool ay 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 na may kabuuang halaga na naka-lock (TVL) na $3,177.85. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 ay $3,177.85.

Ang kabuuang transaksyon ng ADA/WBNB ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $22.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005809, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3468 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20247:42:05 AMsell$0.4942$0.34680.00082770.00058091.42
0x168...e974
0x5e...5580
10/18/20246:46:31 AMsell$0.708$0.34720.0011850.00058132.03
0xF10...6bFB
0xcb...5aa1
10/18/20245:39:55 AMsell$0.2332$0.34680.00039120.00058160.6726
0x5d7...5d3B
0xca...9ac7
10/18/20245:19:37 AMsell$0.5142$0.34620.00086420.00058191.48
0x9Bd...3DF9
0x10...1b7d
10/18/20241:34:13 AMbuy$2.97$0.34580.0050.00058218.58
0x04c...94e0
0xfa...ccdf
10/18/20241:28:22 AMsell$0.8048$0.34480.0013540.00058022.33
0xC3a...8e1f
0xc9...2e17
10/18/202412:23:13 AMsell$0.7567$0.34450.0012750.00058082.19
0x02d...48B1
0x63...0a8a
10/17/202410:44:52 PMsell$0.3418$0.3440.00057750.00058120.9936
0xd2D...dA3F
0x92...9d14
10/17/202410:12:04 PMsell$0.4319$0.34390.00073030.00058151.25
0x2aC...0729
0x33...998c
10/17/20247:48:46 PMsell$0.8844$0.3430.00150.0005822.57
0xd2D...dA3F
0x3c...6e1e
10/17/20246:38:13 PMsell$1.47$0.34250.0025030.00058294.29
0x04c...94e0
0x80...6142
10/17/20246:06:55 PMsell$2.61$0.34340.0044520.00058447.61
0x168...e974
0x08...1625
10/17/20244:07:37 PMbuy$0.8956$0.34770.0015090.00058612.57
0x6f5...1a36
0xc1...77ee
10/17/20242:30:58 PMbuy$1.38$0.34570.0023420.00058524
0x168...e974
0xbe...4ade
10/17/20242:29:55 PMbuy$2.25$0.34550.0038170.00058516.52
0x979...24F9
0x20...5dfa
10/17/20249:59:01 AMbuy$0.03384$0.3470.000056870.0005830.09753
0xcff...B722
0xa3...dda6
10/17/20248:43:55 AMbuy$0.8907$0.34760.0014920.00058272.56
0x9Bd...3DF9
0xfe...2da4
10/17/20248:43:49 AMbuy$0.5149$0.3470.0008640.00058221.48
0x955...2161
0x8b...dd70
10/17/20248:43:34 AMsell$4.26$0.34710.007160.000582512.29
0xa0A...Af0c
0xe6...8f0e
10/17/20246:47:16 AMbuy$0.1108$0.35110.00018460.00058510.3155
0x02d...48B1
0xed...64e9