WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7808
Presyo
0.0007895 WBNB
TVL
$6,254.9
MKT CAP
$352.9M
5m
0%
1h
-0.70%
4h
-0.75%
24h
1.95%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
153
Telegram price alerts
Pares:
0x8d33806410EcF9f9cc60D6622Cb9013342ac6985
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,006.22
Pinagsama WBNB:
$3.16

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX Unknown DEX ay $0.7808. Ang presyo ng ADA ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $152.89. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $352,885,498.77. Ang kontrata ng liquidity pool ay 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 na may kabuuang halaga na naka-lock (TVL) na $6,254.91. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 ay $6,254.91.

Ang kabuuang transaksyon ng ADA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $152.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007895, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7808 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20251:08:33 PMsell$4.53$0.78080.0045880.00078955.81
0x6c9...0ab0
0x80...d50e
09/29/202512:29:07 PMbuy$5.97$0.78630.006010.00079057.6
0x3eD...8306
0x54...60ff
09/29/202511:19:00 AMsell$5.97$0.78680.0059890.00078917.58
0x150...8864
0x8e...689b
09/29/202510:57:52 AMsell$4.01$0.78670.0040440.00079175.1
0x6c9...0ab0
0x63...ae8f
09/29/20258:27:51 AMbuy$5.99$0.78070.006090.00079257.68
0x35a...281a
0xcf...b91e
09/29/20258:20:29 AMbuy$1.42$0.78010.0014460.00079071.82
0x8AD...E63E
0xc2...c487
09/29/20257:50:55 AMbuy$0.1048$0.78430.00010560.00079030.1336
0x8AD...E63E
0x60...7e9e
09/29/20257:04:09 AMsell$3.21$0.7790.0032620.00078964.13
0x150...8864
0xa0...ff7d
09/29/20256:14:01 AMbuy$2.06$0.780.0020970.00079142.64
0x3D6...0aBe
0x95...c709
09/29/20255:22:08 AMsell$6.41$0.78280.0064840.0007918.19
0x231...D329
0x8e...03f1
09/29/20255:13:00 AMbuy$1.77$0.78360.0017930.00079362.25
0x615...2028
0x85...a9bd
09/29/20255:11:56 AMsell$7.66$0.78290.0077610.00079299.78
0x5A2...B361
0x3d...0f10
09/29/20255:12:01 AMbuy$1.7$0.78280.0017220.00079272.17
0x6c9...0ab0
0x6d...fb65
09/29/20254:40:34 AMbuy$1.24$0.78870.0012520.00079591.57
0x150...8864
0xf8...6718
09/29/20254:39:14 AMbuy$0.8547$0.78820.00086250.00079541.08
0x150...8864
0xb2...fee3
09/29/20254:35:40 AMsell$6.03$0.78810.0060920.00079537.66
0x5B6...cDE7
0xfb...a18f
09/29/20253:51:34 AMsell$5.3$0.79030.0053560.00079816.71
0x8AD...E63E
0x18...8852
09/29/20253:20:36 AMsell$6.02$0.78760.0061270.0008017.64
0x2a6...EEb9
0x0c...652d
09/29/20252:55:52 AMsell$3.05$0.79030.0031030.00080333.86
0x150...8864
0xe5...0018
09/29/20252:19:02 AMsell$3.13$0.79110.0031930.00080493.96
0x150...8864
0xb8...75ba