WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.634
Presyo
0.0005724 WBNB
TVL
$5,986.2
MKT CAP
$286.5M
5m
0%
1h
0.79%
4h
-1.28%
24h
-1.93%
Ibahagi
TXNS
61
Mga Bumili
32
Mga Nagbenta
29
Dami
249
Telegram price alerts
Pares:
0x8d33806410EcF9f9cc60D6622Cb9013342ac6985
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,712.44
Pinagsama WBNB:
$2.7

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX Unknown DEX ay $0.634. Ang presyo ng ADA ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $248.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $286,524,177.06. Ang kontrata ng liquidity pool ay 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 na may kabuuang halaga na naka-lock (TVL) na $5,986.21. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 ay $5,986.21.

Ang kabuuang transaksyon ng ADA/WBNB ay 61 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $248.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005724, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.634 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:40:11 AMbuy$7.82$0.6340.0070660.000572412.34
0xC25...F1AF
0xae...221d
10/30/20255:34:10 AMsell$2.15$0.63110.0019430.00057043.4
0x313...C065
0x04...7f93
10/30/20255:19:17 AMbuy$0.9602$0.63220.00086820.00057161.51
0x7d1...61AD
0xd9...29d2
10/30/20255:03:51 AMbuy$0.4212$0.62890.00038260.00057130.6696
0x7d1...61AD
0x83...6927
10/30/20255:01:11 AMsell$6.06$0.6290.0055120.00057149.64
0x5A2...B361
0xfd...ef1d
10/30/20254:36:05 AMsell$3.24$0.62910.0029590.00057325.16
0x94a...af25
0x19...77a1
10/30/20254:36:00 AMbuy$7.8$0.62920.0071150.000573312.41
0x6c2...e742
0xf6...8d4f
10/30/20254:17:28 AMbuy$3.17$0.63320.0028650.00057125.01
0x9DC...E42D
0xb3...5cb6
10/30/20254:17:27 AMsell$7.85$0.63310.0070850.000571112.4
0x6c2...e742
0x89...d582
10/30/20254:11:13 AMbuy$3.25$0.63620.0029350.0005735.12
0xD54...DfD3
0x33...6864
10/30/20254:11:11 AMsell$7.83$0.63610.007060.000572912.32
0x595...2cCD
0x58...a8a4
10/30/20254:10:05 AMsell$6.73$0.64080.0060540.000575710.51
0x82e...BD77
0x3d...b69c
10/30/20252:31:05 AMbuy$2.54$0.64230.0022870.00057753.96
0x1Bb...F139
0xef...1fd5
10/30/20252:00:15 AMbuy$2.27$0.64220.0020430.00057663.54
0x113...94CB
0x69...6aa5
10/30/20251:13:34 AMsell$2.87$0.64440.0025690.00057564.46
0x8AD...E63E
0x55...bd5c
10/30/202512:22:31 AMsell$2.24$0.64210.0020170.00057663.49
0x113...94CB
0x94...79c2
10/30/202512:08:35 AMbuy$1.7$0.63730.0015480.00057772.68
0x150...8864
0x4e...e2b9
10/30/202512:08:32 AMsell$7.06$0.63730.00640.000577811.07
0x948...5018
0xc9...f730
10/29/202511:42:47 PMbuy$1.57$0.63940.0014310.00057982.46
0x1Bb...F139
0x33...dfe9
10/29/202511:39:27 PMsell$7.84$0.6410.0070960.0005812.23
0xBf6...626c
0xff...240c