- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 21.28
- Pinagsama BUSD:
- $18,090.09
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Unknown DEX ay $851.69. Ang presyo ng WBNB ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,058.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,180,820,037.50. Ang kontrata ng liquidity pool ay 0x42262651ce08666959537Bca26788cB2c0398351 na may kabuuang halaga na naka-lock (TVL) na $36,180.19. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x42262651ce08666959537Bca26788cB2c0398351 ay $36,180.19.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 62 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $1,058.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 851.69, na naitala noong 4:42 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $851.69 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:33:31 PM | buy | $19.98 | $851.69 | 19.98 | 851.69 | 0.02346 | 0x5c...495b | |
| 12/19/2025 | 4:15:58 PM | buy | $12.1 | $850.18 | 12.1 | 850.18 | 0.01423 | 0xcf...e93e | |
| 12/19/2025 | 3:47:31 PM | sell | $15.72 | $845.26 | 15.72 | 845.26 | 0.0186 | 0x59...f9d5 | |
| 12/19/2025 | 3:21:20 PM | sell | $15.15 | $846.71 | 15.15 | 846.71 | 0.0179 | 0x87...211e | |
| 12/19/2025 | 3:21:03 PM | sell | $15.2 | $848.13 | 15.2 | 848.13 | 0.01792 | 0x80...efc2 | |
| 12/19/2025 | 3:17:37 PM | buy | $16.73 | $853.17 | 16.73 | 853.17 | 0.01961 | 0x30...9fa3 | |
| 12/19/2025 | 3:16:26 PM | buy | $21.34 | $851.38 | 21.34 | 851.38 | 0.02506 | 0x04...7ba4 | |
| 12/19/2025 | 3:15:45 PM | buy | $13.17 | $849.76 | 13.17 | 849.76 | 0.0155 | 0x97...1e72 | |
| 12/19/2025 | 12:46:46 PM | buy | $8.35 | $848.75 | 8.35 | 848.75 | 0.009841 | 0x59...1eb1 | |
| 12/19/2025 | 11:51:16 AM | buy | $6.67 | $848.04 | 6.67 | 848.04 | 0.007875 | 0x68...92fa | |
| 12/19/2025 | 8:41:57 AM | sell | $5.87 | $842.92 | 5.87 | 842.92 | 0.006969 | 0x6e...daa3 | |
| 12/19/2025 | 7:32:59 AM | sell | $14.86 | $843.9 | 14.86 | 843.9 | 0.01761 | 0xcf...e8a9 | |
| 12/19/2025 | 7:13:33 AM | buy | $16.49 | $848.9 | 16.49 | 848.9 | 0.01943 | 0x6c...847f | |
| 12/19/2025 | 7:07:46 AM | buy | $16.21 | $847.37 | 16.21 | 847.37 | 0.01913 | 0x8b...7ac7 | |
| 12/19/2025 | 7:06:13 AM | buy | $17.48 | $845.79 | 17.48 | 845.79 | 0.02067 | 0x3f...9b72 | |
| 12/19/2025 | 7:01:00 AM | buy | $17.68 | $844.14 | 17.68 | 844.14 | 0.02095 | 0x62...8135 | |
| 12/19/2025 | 6:59:59 AM | buy | $17.69 | $842.48 | 17.69 | 842.48 | 0.021 | 0x9b...8ff9 | |
| 12/19/2025 | 6:55:07 AM | buy | $20.37 | $840.7 | 20.37 | 840.7 | 0.02423 | 0x88...12e2 | |
| 12/19/2025 | 3:30:12 AM | buy | $22.63 | $838.7 | 22.63 | 838.7 | 0.02698 | 0xe3...5bce | |
| 12/19/2025 | 3:27:14 AM | buy | $16.59 | $836.87 | 16.59 | 836.87 | 0.01983 | 0x2e...9f2d |