WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARM-WBNB pair

Presyo USD
$0.005112
Presyo
0.057677 WBNB
TVL
$29,355.76
MKT CAP
$47.3K
5m
0%
1h
2.92%
4h
2.92%
24h
5.27%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xB4DA31C48259C63bbee5AB7221e40754A44dB87A
FARM:
0xC999d595E73D06040F6CDd78d58FF20abE079337
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FARM:
2.86M
Pinagsama WBNB:
$22.04

FARM/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng FARM token sa DEX Unknown DEX ay $0.005112. Ang presyo ng FARM ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.45. Ang kontrata ng FARM token ay 0xC999d595E73D06040F6CDd78d58FF20abE079337 na may market cap na $47,270.93. Ang kontrata ng liquidity pool ay 0xB4DA31C48259C63bbee5AB7221e40754A44dB87A na may kabuuang halaga na naka-lock (TVL) na $29,355.76. Ang FARM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARM/WBNB na may kontrata na address 0xB4DA31C48259C63bbee5AB7221e40754A44dB87A ay $29,355.76.

Ang kabuuang transaksyon ng FARM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FARM/WBNB pool ay may trading volume na $16.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARM sa WBNB ay 0.000007677, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FARM sa USD ay $0.005112 ngayon.

FARM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:51:27 PMsell$2.4$0.0051120.0036170.057677471.12
0x02d...48B1
0x0f...d9ea
05/09/202511:23:02 PMsell$6.59$0.0050870.0099510.0576811,295.42
0x8Fc...BdFc
0xe0...2d8e
05/09/202511:12:54 PMsell$1.87$0.0049670.0029030.057686377.76
0x7d3...AF1B
0x5e...a753
05/09/20254:46:26 PMbuy$0.000102$0.0049060.0616080.0577340.02079
0x38a...a96a
0xfd...efe1
05/09/20251:31:01 PMsell$0.6919$0.0049070.0010840.057689140.98
0x168...e974
0x82...4cc1
05/09/20258:28:13 AMsell$2.87$0.0048970.0045220.05769588
0xEd5...7D40
0x4a...7217
05/09/20257:18:23 AMsell$1.17$0.0048540.0018670.057693242.72
0x02d...48B1
0x0d...43e9
05/09/20251:31:47 AMbuy$0.0001339$0.0048560.0621340.057740.02757
0xd9d...33D1
0x20...ef12
05/09/20251:31:32 AMsell$0.8262$0.0048270.0013160.057694171.14
0x783...33c0
0xc4...e4b9
05/08/20259:33:31 PMsell$1.37$0.0048190.0021880.057696284.33
0xD37...7C49
0xcb...6c9f
05/08/20259:05:47 PMsell$0.7285$0.0048090.0011660.057697151.48
0x02d...48B1
0xff...4656
05/08/20253:51:58 PMsell$1.92$0.0047850.0030980.057698402.45
0xC3a...8e1f
0x07...40c3
05/08/20252:39:47 PMsell$0.6253$0.0047440.0010140.0577131.78
0x783...33c0
0xa1...c21b
05/08/20258:32:05 AMsell$1.02$0.0047380.0016580.057701215.37
0xF10...6bFB
0x69...2755
05/08/20257:27:11 AMsell$1.01$0.004720.001660.057702215.54
0x2aC...0729
0x2a...a00a
05/08/20254:08:05 AMsell$1.63$0.0047020.0026790.057703347.84
0xc5F...30aE
0xd3...1079
05/08/20253:23:42 AMsell$0.8427$0.0046760.0013880.057705180.21
0xd2D...dA3F
0xb4...d8e7
05/07/20258:31:05 PMbuy$0.3244$0.0046450.00054150.05775169.85
0x32E...f648
0xbf...5579
05/07/20254:44:34 PMbuy$0.7832$0.0046470.0013060.057751168.52
0xb9a...4425
0x9b...36ec
05/07/202512:29:06 PMsell$0.9939$0.0046790.0016360.057704212.38
0xc5F...30aE
0x57...4dca