WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1
Presyo
0.001404 WBNB
TVL
$165.14
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
82.1
Pinagsama WBNB:
$0.1152

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $1. Ang presyo ng DOT ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.54. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $16,099,571.58. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $165.14. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $165.14.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001404, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202610:51:25 PMsell$0.287$10.00040060.0014040.28520x96...daac
09/13/20262:56:09 PMbuy$0.2878$1.010.00040050.0014120.28350x66...67b8
09/13/20267:05:24 AMbuy$0.3029$1.010.00041940.0014020.29890x2f...9bf8
09/13/20264:27:15 AMsell$0.1192$1.010.00016390.0013910.11780x38...9fa3
09/13/20263:17:23 AMsell$0.2847$1.010.00039120.0013980.27980x74...1b8d
09/13/202612:56:23 AMsell$0.1247$1.020.00017130.0014050.12190x40...dced
09/12/202611:45:26 PMsell$0.1339$1.020.00018410.0014090.13060x64...aa9a
09/12/202610:14:39 AMsell$0.4977$1.040.0006760.0014190.4760x7d...9766
09/12/20263:51:03 AMsell$0.3173$1.050.00043220.0014330.30150xd7...ce0e
09/12/20261:44:43 AMbuy$0.2521$1.050.00034570.0014430.23950xcd...43bd
09/11/202611:56:33 PMsell$0.1861$1.040.00025570.0014330.17840xf6...2e50
09/11/20269:38:40 PMsell$0.286$1.040.00039350.0014410.2730x19...bb04
09/11/20265:45:38 PMbuy$0.03536$1.050.000048560.0014540.033380xa2...665b
09/11/20265:03:46 PMbuy$0.1025$1.060.00014040.0014520.096720xa6...648e
09/11/20263:58:24 PMsell$0.6521$1.050.0008940.0014520.61540xc0...9c8b
09/11/20262:33:58 PMsell$0.5212$1.090.00071040.0014930.47570x81...a059
09/11/20262:44:40 PMsell$0.6051$1.070.00082630.0014740.56050xdb...0d27
09/11/20261:35:58 PMsell$0.4813$1.080.00066910.001510.44280xf9...381c
09/11/202611:21:34 AMsell$0.297$1.080.00041760.0015240.27390x59...f51b
09/11/20269:41:15 AMsell$0.5841$1.10.0008210.0015520.52870x0d...e4a7