WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.38
Presyo
0.002127 WBNB
TVL
$183.67
MKT CAP
$22.2M
5m
0%
1h
0%
4h
1.53%
24h
1.80%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
66.18
Pinagsama WBNB:
$0.1409

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $1.38. Ang presyo ng DOT ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.00. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $22,171,523.08. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $183.68. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $183.68.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002127, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.38 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20267:18:19 PMsell$0.1559$1.380.00023940.0021270.11250x14...7a55
02/07/20264:18:17 PMbuy$0.4419$1.370.00068590.0021330.32150x0d...92ea
02/07/20264:12:09 PMbuy$0.2499$1.360.00038770.0021170.18310xd9...060a
02/07/202612:44:05 PMbuy$0.3511$1.340.0005480.0021030.26060x84...7e18
02/07/20264:38:09 AMbuy$0.2429$1.370.00036930.0020890.17670x4f...2444
02/07/20263:52:44 AMbuy$0.2547$1.360.00038640.0020770.18590x3c...0c2b
02/06/20269:16:03 PMsell$0.2984$1.360.00045310.0020660.21920x3c...b095
02/06/202611:03:46 AMbuy$0.4119$1.310.00065140.0020760.31370x95...70a1
02/06/202610:01:33 AMbuy$0.3809$1.290.00060570.0020570.29440xeb...9c70
02/06/20269:13:38 AMbuy$0.1308$1.260.00021140.0020450.10330xe2...7d35
02/06/20268:48:41 AMbuy$0.2399$1.260.00038710.0020360.190x74...0a11
02/06/20266:27:42 AMbuy$0.5396$1.270.00085250.0020180.42240x18...0c98
02/06/202612:57:04 AMbuy$0.542$1.220.00088430.0019920.44380x97...4576
02/06/202612:34:36 AMsell$0.7225$1.190.0012030.0019850.60610x0a...bb77
02/06/202612:25:34 AMsell$0.6866$1.170.001180.002020.58450xa7...f4ab
02/05/20269:16:03 PMbuy$0.6439$1.240.0010510.0020340.51690x34...4932
02/05/20264:32:17 PMsell$0.5028$1.340.00075410.0020170.37370x76...d854
02/05/202611:42:00 AMsell$0.4239$1.40.00061690.0020380.30260xcd...c3be
02/05/202610:24:49 AMsell$0.2912$1.430.00041690.0020530.2030xa7...8e99
02/05/20269:44:53 AMsell$0.207$1.430.00029730.0020640.1440xef...7fd0