WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.8422
Presyo
0.001459 WBNB
TVL
$135.42
MKT CAP
$13.5M
5m
0%
1h
-0.43%
4h
-0.12%
24h
-0.81%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
80.28
Pinagsama WBNB:
$0.1173

DOT/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $0.8422. Ang presyo ng DOT ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.39. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $13,475,218.98. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $135.42. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $135.42.

Ang kabuuang transaksyon ng DOT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001459, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.8422 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20261:46:27 AMsell$0.1055$0.84220.0001830.0014590.12530x17...fb80
07/13/20261:14:13 AMsell$0.1077$0.84580.00018650.0014640.12740x54...8265
07/12/202610:35:12 PMbuy$0.1042$0.84310.00018160.0014690.12360x05...7648
07/12/20269:00:59 PMbuy$0.123$0.84750.00021250.0014640.14510x82...1039
07/12/20268:46:55 PMbuy$0.09679$0.84560.0001670.0014590.11440x5c...e8c0
07/12/20265:50:40 PMsell$0.1273$0.84150.00021950.0014510.15120xae...a294
07/12/20262:04:50 PMsell$0.09759$0.84580.0001680.0014560.11530x4d...7097
07/12/202612:39:22 PMsell$0.1792$0.84990.00030830.0014620.21090x73...419a
07/12/202610:49:05 AMsell$0.1173$0.84290.00020430.0014680.13910xed...9b33
07/12/20269:49:18 AMsell$0.2263$0.84850.00039370.0014760.26670xf2...a90c
07/12/20267:29:23 AMsell$0.1046$0.8490.00018290.0014830.12330xc3...61a9
07/11/202611:24:23 PMsell$0.1746$0.85980.00030250.0014890.20310x1d...e7a8
07/11/202611:14:39 PMsell$0.1286$0.86660.00022210.0014960.14840xfa...a8d1
07/11/202610:25:49 PMsell$0.09396$0.87150.00016180.00150.10780xab...bee7
07/11/202610:21:57 PMsell$0.1791$0.87480.00030850.0015060.20470x1a...5f25
07/11/202610:19:52 PMsell$0.1065$0.87990.00018310.0015130.1210x36...03cb
07/11/20267:27:17 PMsell$0.09638$0.88120.00016590.0015170.10930xe5...a34f
07/11/20269:18:46 AMsell$0.1082$0.88040.00018710.0015210.12290x0d...379f
07/11/20264:01:41 AMbuy$0.1035$0.88030.000180.0015310.11750x49...2407
07/10/20263:42:53 PMsell$0.1463$0.87340.00025520.0015220.16750x7e...debd