WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7835
Presyo
0.00136 WBNB
TVL
$130.51
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
83.2
Pinagsama WBNB:
$0.1133

DOT/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $0.7835. Ang presyo ng DOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,536,052.73. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $130.51. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $130.51.

Ang kabuuang transaksyon ng DOT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00136, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7835 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20261:10:22 AMbuy$0.2585$0.78350.0004490.001360.3299
0x0B4...D540
0xc9...d0cd
08/02/202612:06:40 AMbuy$0.1652$0.77940.00028660.0013510.212
0x54a...0F78
0x31...425c
08/01/202610:25:31 PMbuy$0.1324$0.77510.00022980.0013450.1708
0x737...75fC
0x64...90c8
08/01/20262:55:29 PMbuy$0.3106$0.77320.00053690.0013360.4017
0xE66...1398
0xd5...071d
08/01/20262:51:43 PMbuy$0.2493$0.7670.00043060.0013250.325
0x57c...676B
0xb6...3aec
08/01/202612:53:29 PMbuy$0.1391$0.76250.00024020.0013170.1824
0x5Bf...3fd5
0x48...a6ce
08/01/202611:58:25 AMbuy$0.398$0.75820.00068560.0013060.5249
0xE66...1398
0xb7...2196
07/31/202611:36:40 AMsell$0.2468$0.76760.00041650.0012950.3215
0xE66...1398
0xd3...4ff1
07/30/20266:22:53 PMsell$0.2938$0.77390.00049580.0013060.3796
0x0b6...A39b
0xc0...c985
07/30/202610:53:20 AMsell$0.5087$0.77590.00086670.0013220.6555
0xFEE...0ba9
0xd2...e5f8
07/30/20262:24:50 AMsell$0.09244$0.76860.00016040.0013340.1202
0x395...38a5
0x3f...f5e4
07/29/20266:17:17 PMbuy$0.218$0.76510.00038170.0013390.2849
0xE66...1398
0x0d...b2a3
07/28/20267:40:44 PMbuy$0.2141$0.7590.00037540.001330.2821
0xE66...1398
0x03...c96c
07/28/20266:59:16 PMbuy$0.03936$0.75470.000069120.0013250.05215
0xA2E...189E
0xf7...ea73
07/28/20264:11:37 PMbuy$0.09701$0.75860.00016910.0013220.1278
0xA2E...189E
0x45...3cf3
07/28/20263:12:02 PMsell$0.5706$0.75240.0010040.0013240.7583
0x0fD...141b
0x5c...e2ff
07/28/20262:06:44 PMsell$0.2088$0.760.00036840.001340.2747
0xE66...1398
0xa8...4bf3
07/28/20265:49:20 AMbuy$0.1908$0.76430.00033690.0013490.2496
0xE66...1398
0x79...ed24
07/28/202612:13:29 AMsell$0.2897$0.75970.00051230.0013430.3813
0xE66...1398
0x37...aa86
07/27/202610:51:33 PMsell$0.5089$0.77160.00089710.001360.6595
0xFEE...0ba9
0xe1...a0f0