WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.08
Presyo
0.007331 WBNB
TVL
$286.9
MKT CAP
$65.2M
5m
0%
1h
0%
4h
0%
24h
3.37%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
35.18
Pinagsama WBNB:
$0.2577

DOT/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $4.08. Ang presyo ng DOT ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.96. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,227,504.92. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $286.91. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $286.91.

Ang kabuuang transaksyon ng DOT/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007331, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.08 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20257:54:04 PMbuy$0.292$4.080.00052470.0073310.071570xd9...acd0
03/11/20256:30:22 PMbuy$0.6635$4.040.0011930.0072820.16390x67...19e7
03/11/20254:03:49 PMbuy$0.701$3.950.0012780.0072120.17730x0a...dce4
03/11/20253:05:51 PMsell$0.7681$3.890.0014130.0071730.1970x14...d0ec
03/11/202511:27:12 AMbuy$1.62$3.940.0029580.0071720.41240x99...f710
03/11/202510:08:54 AMsell$0.7291$3.980.0012950.0070830.18280xf2...9022
03/11/20258:10:12 AMsell$1.21$40.0021860.0071810.30440xf8...5df5
03/11/20257:42:39 AMsell$0.6317$3.980.0011520.0072750.15840x93...e019
03/11/20255:51:32 AMbuy$0.3333$3.940.00061940.0073340.084440xb1...ff94
03/10/20256:42:33 PMsell$0.9974$3.940.0018540.0073250.25310xdb...7670
03/10/20257:36:43 AMsell$0.3703$4.180.00065510.0073970.088560x4c...e56e
03/10/20256:04:25 AMsell$0.25$4.190.00044320.0074280.059660x05...eb69
03/10/20253:49:58 AMbuy$0.3788$4.190.00067510.0074670.090410xc0...d487
03/10/20252:49:01 AMbuy$0.039$4.150.000069890.0074450.0093870x29...0e3f
03/10/20252:48:58 AMbuy$0.4319$4.140.0007740.0074210.10420x58...8639
03/10/20252:27:55 AMbuy$0.7765$4.110.0013880.0073590.18850x9d...91b5
03/10/20252:03:19 AMbuy$0.5138$4.080.00091710.0072940.12570x42...fd12
03/09/20259:43:22 PMsell$0.4073$4.030.00073190.0072450.1010x62...b8b7
03/09/20256:45:27 PMbuy$0.1509$4.040.00027260.0073020.037340xfe...c3d2
03/09/20256:45:27 PMsell$0.7691$4.030.0013890.007290.19060x76...1ed3