WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.52
Presyo
0.004567 WBNB
TVL
$406.13
MKT CAP
$72.4M
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
44.86
Pinagsama WBNB:
$0.205

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $4.52. Ang presyo ng DOT ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.50. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $72,412,751.78. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $406.13. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $406.13.

Ang kabuuang transaksyon ng DOT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004567, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.52 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:14:38 PMbuy$0.7299$4.520.0007370.0045670.16130x13...d902
09/18/202510:08:34 AMbuy$1.06$4.520.0010690.0045260.23610x14...24b5
09/17/20258:19:39 PMbuy$1.69$4.270.0017720.0044640.3970xc5...b9fd
09/17/20259:40:41 AMsell$0.7379$4.210.00077250.0044150.17490xcf...eea1
09/17/20251:15:21 AMsell$0.9238$4.270.00096190.0044530.21590x74...6f84
09/16/202511:43:02 PMsell$0.3768$4.280.00039440.0044830.087970xe1...b46f
09/16/20254:43:48 PMsell$0.8488$4.210.00090810.0045120.20120xc7...b9f2
09/16/20252:04:37 PMsell$0.6172$4.210.00066640.0045470.14650x96...ee00
09/16/202511:14:28 AMsell$0.5002$4.240.00053930.0045740.11790x2c...01bc
09/16/202510:46:20 AMsell$1.33$4.280.001440.0046180.31190x1e...acd6
09/16/202510:45:47 AMbuy$2.97$4.270.0032070.0046060.69620x0f...a48a
09/16/20259:59:07 AMbuy$0.2213$4.210.0002380.0045290.052540xc4...d549
09/16/20253:17:39 AMsell$0.4287$4.150.00046540.0045070.10320x52...9dd1
09/15/20254:15:34 PMsell$0.7472$4.150.00081610.0045360.17990x8a...833d
09/15/202510:40:42 AMsell$0.702$4.190.00076520.0045710.16730xc8...bcc5
09/15/20258:02:27 AMsell$1.57$4.260.0017120.0046260.37010x4f...5e0b
09/14/20251:04:01 PMsell$0.6257$4.370.00066970.004680.1430x10...8a38
09/14/202512:38:18 PMsell$0.4561$4.390.0004880.0047060.10360xfc...d41e
09/14/20254:25:49 AMsell$0.7296$4.390.00078550.0047350.16580xe2...fd93
09/14/20251:44:47 AMsell$0.6004$4.450.00064250.0047670.13470xe9...a246