WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$2.12
Presyo
0.002286 WBNB
TVL
$271.62
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-2.89%
24h
-5.11%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
63.86
Pinagsama WBNB:
$0.1458

DOT/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $2.12. Ang presyo ng DOT ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.61. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $34,058,588.34. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $271.63. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $271.63.

Ang kabuuang transaksyon ng DOT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002286, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $2.12 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20266:21:26 PMsell$0.5494$2.120.00059010.0022860.25810xc4...0680
01/15/20263:51:59 PMsell$1.05$2.140.001140.0023130.49290x5e...1121
01/15/20263:29:33 PMsell$0.5439$2.190.00058080.002340.2481
-
0xc9...d2de
01/15/20261:34:54 PMbuy$0.4942$2.210.00052580.0023550.2232
-
0xbc...2505
01/14/20266:44:01 PMsell$0.5685$2.210.00060610.0023650.25610x55...ce03
01/14/20266:24:09 PMsell$0.03453$2.240.000036570.0023760.015390xbe...4d9d
01/14/20266:24:07 PMsell$0.3613$2.240.00038270.0023820.16060xba...19ba
01/14/20265:40:42 PMsell$0.5208$2.250.00055430.0023970.23110xef...3883
01/14/20262:13:37 PMsell$0.4474$2.260.00047780.0024140.1979
-
0x6d...f592
01/13/202610:11:13 PMbuy$1.12$2.270.0011840.0024070.4920x8e...6c36
01/13/20268:21:14 PMsell$0.7278$2.240.00077410.0023850.32440xb0...5461
01/13/20266:40:10 PMsell$1.09$2.250.0011740.0024170.4860xc8...481a
01/13/20265:41:01 PMsell$0.6762$2.250.00073430.0024480.29990x33...71d4
01/13/20265:07:36 PMsell$0.6901$2.270.00075140.0024720.30390x7d...41a1
01/13/20264:19:16 PMbuy$0.8734$2.270.00095450.0024830.38430xd8...f860
01/13/20264:03:09 PMbuy$0.9544$2.250.0010390.0024510.42410x2f...093a
01/13/20263:48:12 PMbuy$0.7149$2.20.00078540.0024210.32430x3d...7070
01/13/20262:31:31 PMbuy$0.9554$2.180.0010470.0023920.43780x38...43f4
01/13/20262:13:32 PMbuy$0.03235$2.150.000035640.0023750.015010xa5...468f
01/13/20262:13:25 PMbuy$0.7915$2.140.00087220.002360.36940xb2...c1ec