WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.16
Presyo
0.001645 WBNB
TVL
$176.01
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-1.12%
24h
-3.73%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
75.69
Pinagsama WBNB:
$0.1242

DOT/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng DOT token sa DEX ay $1.16. Ang presyo ng DOT ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.61. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,651,310.52. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $176.01. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $176.01.

Ang kabuuang transaksyon ng DOT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001645, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.16 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/20264:51:48 PMbuy$0.02672$1.160.000037720.0016450.022920xa3...791b
05/31/20264:43:24 PMbuy$0.1233$1.160.00017410.0016420.1060x2a...0432
05/31/20264:38:43 PMbuy$0.2073$1.150.00029280.0016360.1790xcb...5616
05/31/20262:20:15 PMsell$0.3594$1.170.00049660.0016290.30480x18...eab6
05/31/20267:49:04 AMbuy$0.3755$1.180.00052080.0016380.31780x58...b48e
05/31/20262:42:22 AMsell$0.4672$1.20.00063410.001630.38890x62...b343
05/31/20262:21:51 AMsell$0.2747$1.210.0003720.0016430.22630xd4...1f8b
05/31/202612:56:04 AMsell$0.2874$1.190.00039750.0016530.24030x42...86c2
05/30/202611:30:49 PMsell$0.2505$1.190.00034870.0016630.20960xe7...d83b
05/30/20267:49:49 PMsell$0.1867$1.20.00025950.0016710.15520xa5...50b9
05/30/20267:10:59 PMsell$0.4178$1.20.00058360.0016830.34670xab...24d8
05/30/20265:49:27 PMsell$0.389$1.20.00054790.0016980.32260x77...86c3
05/30/20264:53:20 PMsell$0.239$1.210.00033750.001710.19730x33...6463
05/30/20264:18:26 PMsell$0.5467$1.210.00077950.0017250.45180x08...28cf
05/30/20263:40:05 PMsell$0.4029$1.20.00058230.0017430.33390x9b...cba6
05/30/20262:45:45 PMsell$0.4552$1.20.00066320.001760.37660x38...2202
05/30/20262:16:34 PMsell$0.2339$1.20.00034520.0017740.19450x8f...be47
05/30/20269:44:17 AMsell$0.219$1.20.00032520.0017830.18230xef...ddbd
05/30/20267:52:04 AMsell$0.1725$1.20.00025650.0017910.14310x0e...38f3
05/30/20267:17:03 AMsell$0.2984$1.20.00044620.0018010.24770x85...43a0