WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.11
Presyo
0.00315 WBNB
TVL
$338.18
MKT CAP
$49.9M
5m
0%
1h
0%
4h
-0.30%
24h
-3.53%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
18
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
54.31
Pinagsama WBNB:
$0.1707

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $3.11. Ang presyo ng DOT ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $17.74. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $49,903,606.46. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $338.19. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $338.19.

Ang kabuuang transaksyon ng DOT/WBNB ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $17.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00315, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.11 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20259:43:39 AMsell$0.8282$3.110.00083650.003150.26550xe1...f6c9
11/09/20257:50:53 AMbuy$0.6709$3.120.00068030.0031720.21440x84...2319
11/09/20255:14:33 AMsell$0.5504$3.110.00055640.0031510.17660xf0...3705
11/09/20255:03:12 AMsell$0.5791$3.110.0005890.0031720.18560xd7...7c10
11/09/20254:41:32 AMsell$0.5706$3.150.00057730.0031930.18070x49...e470
11/09/20253:28:03 AMsell$1.2$3.150.001230.0032270.38130xa2...fed8
11/09/20252:36:03 AMsell$1.2$3.230.0012170.0032730.37190xe0...d353
11/09/202512:42:02 AMbuy$0.6313$3.260.00063790.0033030.1930xd9...5096
11/09/202512:34:45 AMbuy$0.6946$3.240.00070190.0032780.2140xd3...133a
11/08/202511:53:40 PMbuy$0.5658$3.220.00057170.0032540.17560x15...2d7a
11/08/202511:34:24 PMbuy$0.4572$3.20.0004610.0032350.14250xa3...0ab0
11/08/202511:07:22 PMbuy$0.3759$3.190.00037830.0032190.11740x82...01a0
11/08/20259:01:28 PMbuy$0.4564$3.180.00045910.0032040.14330xf2...5767
11/08/20257:44:47 PMsell$0.6545$3.160.00065970.0031880.20690x57...dc9f
11/08/20255:55:54 PMsell$0.7477$3.190.00075250.0032150.2340x5d...265f
11/08/20255:21:23 PMbuy$1.22$3.190.001240.0032250.38440x4c...fe56
11/08/20255:17:19 PMbuy$0.991$3.150.0010010.0031830.31450x8e...a186
11/08/20254:08:19 PMsell$1.23$3.120.0012510.0031690.39490xbe...e0ab
11/08/20253:20:28 PMsell$1.18$3.190.0011950.0032140.37180x21...2ea0
11/08/20252:19:26 PMsell$1.18$3.20.00120.0032590.36830x1b...509e