WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.22
Presyo
0.001543 WBNB
TVL
$191.5
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
78.52
Pinagsama WBNB:
$0.1208

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $1.22. Ang presyo ng DOT ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.84. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,560,467.71. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $191.51. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $191.51.

Ang kabuuang transaksyon ng DOT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001543, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.22 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20266:09:23 AMbuy$0.04745$1.220.000059910.0015430.038810xc3...3393
10/05/20266:09:23 AMbuy$0.485$1.210.00061230.0015340.39890x01...0937
10/04/20269:40:40 PMsell$0.5192$1.210.00065390.0015260.42840x6c...7f79
10/04/20268:54:31 PMsell$0.4505$1.220.00056920.0015410.36920x04...f85d
10/04/20267:29:31 PMbuy$0.5368$1.220.00068050.0015490.43910x82...fe12
10/04/20267:20:51 PMbuy$0.7978$1.20.0010110.0015280.66160xea...e46c
10/03/202610:43:53 PMsell$0.5169$1.190.00065520.0015140.43260xeb...2733
10/03/20265:42:35 PMsell$0.6233$1.210.00078890.0015320.51470x27...4259
10/03/202611:38:31 AMbuy$0.5999$1.180.00077960.0015420.50550x54...ff23
10/03/202610:38:26 AMbuy$0.6326$1.160.0008230.0015210.54080x89...7ea8
10/03/20269:08:09 AMsell$0.3282$1.150.00042790.0015070.28380xb8...9fb8
10/03/20262:32:12 AMbuy$0.496$1.160.00064520.0015140.42610xa6...a054
10/02/202610:21:46 PMsell$0.4487$1.150.00058590.0015040.38950xcd...8b20
10/02/20266:47:23 PMsell$0.7372$1.160.0009670.0015230.63450x51...e017
10/02/20266:39:26 PMsell$0.3$1.180.00039150.0015410.2540x8e...73c1
10/02/20266:20:24 PMsell$0.7442$1.20.00096550.0015580.61950x85...3fdf
10/02/20268:11:32 AMbuy$0.5849$1.220.00075240.001570.4790x17...dacb
10/02/20264:24:48 AMbuy$0.7615$1.20.00097720.0015480.6310xf1...2555
10/01/20263:34:38 PMsell$0.7254$1.170.00094720.0015380.61550x6a...12dc
10/01/20261:10:49 PMsell$0.6382$1.20.00082910.0015610.53090xdb...5490