WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.17
Presyo
0.001889 WBNB
TVL
$165.57
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
5
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
70.44
Pinagsama WBNB:
$0.1331

DOT/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $1.17. Ang presyo ng DOT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.98. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $18,803,404.26. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $165.58. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $165.58.

Ang kabuuang transaksyon ng DOT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001889, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.17 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20264:16:41 PMsell$0.2504$1.170.00040280.0018890.21310x5d...f1c1
04/14/20262:22:36 PMsell$0.4569$1.180.00073590.0019060.3860x29...cd3c
04/14/202612:01:38 PMsell$0.2855$1.180.00046320.0019230.24080xb3...ef2f
04/14/20265:58:03 AMsell$0.2374$1.180.00038730.0019350.20010x39...f0ca
04/14/20265:48:21 AMsell$0.2276$1.190.00037140.0019460.19080x15...9c41
04/14/20264:59:15 AMsell$0.2217$1.20.00036070.0019560.18430x2e...a58d
04/14/20264:02:55 AMsell$0.1566$1.210.00025420.0019650.12930x47...5937
04/14/20263:37:39 AMsell$0.1815$1.210.0002950.0019730.14940xf6...46c8
04/14/20262:53:24 AMsell$0.1962$1.210.0003190.0019820.16090xfa...a8da
04/13/202611:59:18 PMbuy$0.2685$1.220.00043670.0019920.21910xa4...f211
04/13/202611:25:48 PMbuy$0.367$1.210.00059540.0019770.3010x20...fd18
04/13/202610:38:15 PMbuy$0.4476$1.20.00072950.0019580.37240x44...31fe
04/13/20269:02:10 PMsell$0.2119$1.170.0003490.0019410.17970xbd...1546
04/13/20268:31:49 PMsell$0.2181$1.180.00035910.0019510.1840x8d...4f9f
04/13/20268:27:25 PMsell$0.1586$1.190.00026110.001960.13310x59...3b45
04/13/20267:32:17 PMbuy$0.459$1.190.00075680.0019650.3850xe9...7912
04/13/20265:34:06 PMbuy$0.2929$1.180.00048240.0019470.24770x9b...8fea
04/13/20264:16:28 PMsell$0.3391$1.170.00056070.0019370.28940x67...aaca
04/13/202610:50:53 AMsell$0.1703$1.160.0002850.0019490.14620x6c...1171
04/13/202610:06:15 AMsell$0.2266$1.160.00038070.0019580.19430xdd...aca0