- WhatToFarm
- BNB Chain
- Farm LP
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 30.51
- Pinagsama WBNB:
- $0.2952
DOT/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng DOT token sa DEX Farm LP ay $6.76. Ang presyo ng DOT ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.13. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $108,170,841.03. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $412.61. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $412.61.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $5.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.009688, na naitala noong 8:38 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $6.76 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:33:12 AM | buy | $0.3493 | $6.76 | 0.0005 | 0.009688 | 0.0516 | 0x9a...3b0b | |
| 01/15/2025 | 7:45:33 AM | buy | $0.4194 | $6.74 | 0.0006 | 0.009652 | 0.06215 | 0xed...3590 | |
| 01/15/2025 | 7:38:36 AM | buy | $0.2983 | $6.72 | 0.0004267 | 0.009619 | 0.04436 | 0x44...7225 | |
| 01/15/2025 | 7:20:36 AM | buy | $0.4542 | $6.7 | 0.0006497 | 0.009583 | 0.06779 | 0xd5...813b | |
| 01/15/2025 | 2:14:57 AM | buy | $0.3705 | $6.67 | 0.0005299 | 0.009545 | 0.05551 | 0xc4...d602 | |
| 01/15/2025 | 1:55:06 AM | buy | $0.1897 | $6.65 | 0.0002713 | 0.009519 | 0.0285 | 0x0e...a272 | |
| 01/14/2025 | 6:54:03 PM | buy | $0.5018 | $6.61 | 0.00072 | 0.009487 | 0.07589 | 0xd7...f4eb | |
| 01/14/2025 | 6:37:03 PM | buy | $0.348 | $6.57 | 0.0005 | 0.009447 | 0.05292 | 0x0c...cdc5 | |
| 01/14/2025 | 6:27:06 PM | buy | $0.3154 | $6.55 | 0.0004532 | 0.009416 | 0.04813 | 0xb7...e379 | |
| 01/14/2025 | 5:52:24 PM | buy | $0.3405 | $6.53 | 0.0004893 | 0.009386 | 0.05213 | 0x5a...bfd7 | |
| 01/14/2025 | 3:58:57 PM | buy | $0.01864 | $6.51 | 0.00002682 | 0.00937 | 0.002862 | 0xe6...1341 | |
| 01/14/2025 | 2:47:18 PM | buy | $0.4416 | $6.5 | 0.0006348 | 0.009348 | 0.0679 | 0x6b...89f7 | |
| 01/14/2025 | 1:14:12 PM | sell | $0.3469 | $6.43 | 0.0005007 | 0.009288 | 0.05391 | 0xde...670e | |
| 01/14/2025 | 11:55:15 AM | sell | $0.3585 | $6.47 | 0.0005163 | 0.00932 | 0.0554 | 0x85...a5e8 | |
| 01/14/2025 | 10:17:34 AM | buy | $0.3725 | $6.51 | 0.0005362 | 0.009376 | 0.05719 | 0x13...70cf | |
| 01/14/2025 | 5:27:28 AM | buy | $0.2723 | $6.44 | 0.0003949 | 0.009346 | 0.04225 | 0x72...868b | |
| 01/14/2025 | 3:34:01 AM | sell | $0.274 | $6.4 | 0.0003974 | 0.00929 | 0.04278 | 0xb0...609a | |
| 01/14/2025 | 12:19:34 AM | sell | $0.4255 | $6.41 | 0.0006183 | 0.009323 | 0.06632 | 0xd5...2746 | |
| 01/13/2025 | 10:46:03 PM | buy | $0.3863 | $6.42 | 0.0005639 | 0.009381 | 0.06011 | 0xa8...90d0 | |
| 01/13/2025 | 9:58:06 PM | buy | $0.4472 | $6.35 | 0.0006573 | 0.009341 | 0.07036 | 0xca...bf1d |