WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.9075
Presyo
0.001303 WBNB
TVL
$154.26
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
85.23
Pinagsama WBNB:
$0.1107

DOT/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $0.9075. Ang presyo ng DOT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.51. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $14,520,231.34. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $154.27. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $154.27.

Ang kabuuang transaksyon ng DOT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001303, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.9075 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20262:10:38 AMsell$0.447$0.90750.00064180.0013030.49250x1e...ad64
08/23/202610:20:06 PMsell$0.1542$0.9310.00021930.0013240.16560x7e...46d2
08/23/20261:56:22 PMbuy$0.4814$0.92620.00068950.0013260.51970x99...eb6a
08/23/202612:11:11 PMbuy$0.4259$0.90870.00061460.0013110.46870xb3...34ef
08/22/20269:53:13 PMsell$0.5202$0.91820.00075070.0013250.56650xdb...c345
08/22/20268:43:48 AMsell$0.568$0.93780.00081380.0013430.60560xc9...3b9b
08/22/20267:44:03 AMsell$0.5742$0.96290.0008130.0013630.59630x99...df60
08/22/20265:22:39 AMsell$0.6769$0.96080.00097570.0013840.70450x6f...8c52
08/22/20265:09:25 AMsell$0.6889$10.00096350.0014080.68410x63...1e51
08/22/20264:33:52 AMbuy$0.7332$1.010.001020.0014160.72040xf7...1b6f
08/22/20261:03:16 AMbuy$0.6464$0.95890.00093850.0013920.6740xed...2467
08/22/202612:44:21 AMbuy$0.4629$0.9420.00067470.0013720.49140xed...692e
08/21/202611:03:37 PMbuy$0.6542$0.93510.00094680.0013530.69960x00...cffb
08/21/20269:07:54 PMbuy$0.3435$0.90360.00050790.0013360.38020xca...6826
08/21/20265:47:03 PMbuy$0.368$0.89820.00054220.0013230.40970x1b...95d4
08/21/202610:15:27 AMbuy$0.5531$0.88430.00081770.0013070.62540xb0...93c4
08/21/20269:09:21 AMbuy$0.2953$0.86830.00043960.0012920.34010x73...059b
08/21/20266:59:14 AMsell$0.1046$0.85380.0001570.0012810.12250x69...e961
08/20/20262:18:52 PMbuy$0.3947$0.82840.00061180.0012840.47640xe7...a056
08/20/202612:10:47 PMbuy$0.4677$0.81790.00072540.0012680.57180xf3...dea8