WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.65
Presyo
0.002682 WBNB
TVL
$195.51
MKT CAP
$26.5M
5m
0%
1h
-0.58%
4h
1.78%
24h
4.47%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
59.02
Pinagsama WBNB:
$0.1584

DOT/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $1.65. Ang presyo ng DOT ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8.56. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $26,484,471.19. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $195.52. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $195.52.

Ang kabuuang transaksyon ng DOT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002682, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.65 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/202612:13:02 AMsell$0.2443$1.650.0003960.0026820.1476
0xC3f...FD1d
0x9d...d465
03/01/202612:04:32 AMbuy$0.4184$1.660.00067710.0026930.2513
0xC3f...FD1d
0x18...f4ff
02/28/202610:04:13 PMbuy$0.6578$1.640.0010650.0026640.3998
0x326...D7D1
0x37...74d7
02/28/202610:01:24 PMbuy$0.361$1.620.00058530.0026360.2219
0x7AF...195b
0x9a...44c1
02/28/20267:58:12 PMsell$0.479$1.60.00078210.0026240.298
0x36d...ecd2
0x64...ac50
02/28/20267:38:34 PMbuy$0.647$1.610.0010550.0026350.4003
0x76b...8888
0x19...cf48
02/28/20267:33:52 PMbuy$0.4732$1.590.00077310.0026040.2967
0x7AF...195b
0xaa...89bf
02/28/20266:38:17 PMbuy$0.6503$1.560.0010660.0025740.4143
0x05a...63E3
0x13...2f08
02/28/20266:13:10 PMbuy$0.3307$1.540.00054570.0025470.2142
0x7AF...195b
0x88...6c42
02/28/20266:03:49 PMbuy$0.3382$1.530.00055820.0025290.2206
0x7AF...195b
0x60...13df
02/28/20265:32:48 PMbuy$0.1641$1.510.00027210.0025150.1081
0x7AF...195b
0xfb...06fd
02/28/20261:57:10 PMbuy$0.5223$1.490.00086990.0024970.3483
0xC3f...FD1d
0xf2...c980
02/28/20261:24:42 PMsell$0.2247$1.470.00037620.0024740.152
0xC3f...FD1d
0x4b...75b9
02/28/20269:58:04 AMsell$0.3305$1.470.00055820.0024890.2242
0xC3f...FD1d
0xae...f21f
02/28/20269:33:53 AMsell$0.3455$1.480.00058290.0025080.2324
0x6c9...0ab0
0xa0...f571
02/28/20266:12:30 AMsell$0.1772$1.540.00029010.0025220.115
0xC3f...FD1d
0xa0...8cee
02/28/20265:53:47 AMsell$0.169$1.540.00027670.0025310.1093
0x7AF...195b
0xba...8bef
02/28/20265:29:19 AMsell$0.2336$1.550.00038130.0025420.1499
0xC3f...FD1d
0x6e...1d7e
02/28/20264:52:44 AMsell$0.173$1.560.00028250.0025530.1106
0xC3f...FD1d
0x0d...28b2
02/28/20264:13:46 AMsell$0.2612$1.570.00042470.0025650.1656
0xC3f...FD1d
0x28...be9a