WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.954
Presyo
0.001621 WBNB
TVL
$145.55
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.99%
24h
-1.53%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
76.12
Pinagsama WBNB:
$0.1236

DOT/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOT token sa DEX Unknown DEX ay $0.954. Ang presyo ng DOT ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.55. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $15,264,480.17. Ang kontrata ng liquidity pool ay 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 na may kabuuang halaga na naka-lock (TVL) na $145.55. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 ay $145.55.

Ang kabuuang transaksyon ng DOT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001621, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.954 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20269:50:46 PMsell$0.06696$0.9540.00011370.0016210.070190xd9...0839
06/21/20269:16:35 PMsell$0.1905$0.9540.00032490.0016260.19970x00...8850
06/21/20266:08:47 PMsell$0.1256$0.96350.0002130.0016340.13030xdc...669a
06/21/20265:31:10 PMsell$0.09918$0.96810.00016790.0016390.10240xf1...fc28
06/21/20261:01:42 AMbuy$0.06813$0.96880.0001160.0016490.070320x7e...9523
06/20/20266:20:27 PMsell$0.06197$0.96140.00010560.0016390.064450x7f...8e58
06/20/20264:42:37 PMsell$0.0691$0.96360.00011770.0016420.07170x60...1b86
06/20/20268:01:33 AMsell$0.154$0.96780.00026230.0016470.15920xf8...624d
06/19/20266:45:25 PMsell$0.1171$0.95730.00020240.0016530.12240xec...da8b
06/19/20266:37:48 PMsell$0.1003$0.96030.00017330.0016580.10450x63...829e
06/19/20265:20:19 PMsell$0.08378$0.96280.00014470.0016620.087010xe0...c92c
06/19/20267:56:12 AMsell$0.1379$0.95830.000240.0016680.14390xb6...06ac
06/19/202612:27:29 AMbuy$0.1387$0.97160.00023960.0016780.14280xcb...0ee3
06/18/202611:38:31 PMbuy$0.1094$0.9670.00018920.0016720.11310x77...55a6
06/18/20268:48:31 PMbuy$0.1008$0.96680.00017390.0016670.10430xef...5979
06/18/20268:22:08 AMbuy$0.121$0.98250.00020470.0016620.12310x2e...23ea
06/18/20264:02:03 AMsell$0.1699$0.98690.00028470.0016530.17220x85...ca16
06/18/20263:57:27 AMsell$0.08201$0.99020.00013740.0016590.082820xba...44d3
06/18/20263:33:50 AMsell$0.1831$0.9940.00030680.0016650.18420xb5...7343
06/17/20267:45:41 PMsell$0.3504$10.00058530.0016770.3490xd8...e4e7