WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,143.47
Presyo
1,143.47 BUSD
TVL
$464.59
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0%
24h
2.04%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.2027
Pinagsama BUSD:
$232.8

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ay $1,143.47. Ang presyo ng WBNB ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.63. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,461,780,207.86. Ang kontrata ng liquidity pool ay 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a na may kabuuang halaga na naka-lock (TVL) na $464.60. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a ay $464.60.

Ang kabuuang transaksyon ng WBNB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,143.47, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,143.47 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/20252:04:26 AMbuy$1.53$1,143.471.531,143.470.001339
0x292...420E
0x7a...d4d4
10/26/202512:36:15 PMbuy$1.04$1,131.751.041,131.750.0009205
0x695...F122
0x1a...8f71
10/26/202510:06:34 AMbuy$1.05$1,120.611.051,120.610.000941
0xe00...f5FA
0x43...faff
10/25/20252:53:35 PMbuy$0.4243$1,114.320.42431,114.320.0003808
0x961...3118
0xc1...7bdf
10/25/20254:18:49 AMbuy$0.5741$1,109.470.57411,109.470.0005175
0x015...E059
0xe2...330d
10/24/20254:03:32 PMsell$1.56$1,108.531.561,108.530.001415
0x2cF...3a1e
0x3d...64c1
10/24/20252:09:55 PMsell$1.56$1,123.771.561,123.770.001392
0x2b9...6076
0xe3...6d3a
10/24/20253:31:39 AMbuy$1.09$1,131.951.091,131.950.0009663
0xe09...5268
0x89...9731
10/24/202512:04:47 AMbuy$1.07$1,121.381.071,121.380.0009549
0x961...3118
0xd3...5149
10/23/20256:58:37 PMsell$1.61$1,118.241.611,118.240.001446
0x33d...0Bf5
0x25...fc9a
10/23/20254:09:24 PMsell$1.56$1,133.781.561,133.780.001379
0x326...D7D1
0x87...6365
10/23/20253:33:17 PMbuy$1.6$1,138.61.61,138.60.001406
0x9df...1a44
0x3b...72f5
10/23/20253:15:07 PMbuy$1.65$1,122.671.651,122.670.001472
0x02d...48B1
0x24...5468
10/23/20253:11:28 PMbuy$2.58$1,102.072.581,102.070.002344
0x8c2...3651
0xd8...6c36
10/23/20252:07:31 PMsell$1.43$1,091.751.431,091.750.001311
0x783...33c0
0xb3...a822
10/23/202511:15:28 AMsell$1.31$1,104.141.311,104.140.001194
0x961...3118
0x8d...9bd0
10/23/20258:11:05 AMbuy$1.69$1,108.061.691,108.060.00153
0xB5C...a636
0x99...03d2
10/23/20256:15:48 AMbuy$1.51$1,092.541.511,092.540.00139
0x9E2...Bc9a
0x67...12b5
10/23/20255:51:03 AMbuy$0.6802$1,082.860.68021,082.860.0006281
0x695...F122
0xf8...34ba
10/23/20251:12:38 AMbuy$1.09$1,074.361.091,074.360.001019
0xe09...5268
0x1b...b3e6