WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.003913
Presyo
0.003913 USDT
TVL
$9,830.06
MKT CAP
$284.6K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
83
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
1.25M
Pinagsama USDT:
$4,915.03

DWB/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DWB token sa DEX DaoSwap Financial ay $0.003913. Ang presyo ng DWB ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $82.79. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $284,587.73. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $9,830.07. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $9,830.07.

Ang kabuuang transaksyon ng DWB/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $82.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.003913, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.003913 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20242:46:39 PMsell$2.07$0.0039132.070.003913529.33
0x387...0bB1
0x24...cc33
12/22/20249:52:45 AMbuy$2.16$0.0039372.160.003937550.12
0x5B6...cDE7
0x31...fe7e
12/22/202412:57:39 AMbuy$5.03$0.0039315.030.0039311,280.82
0x820...2ED8
0x01...2e65
12/22/202412:57:18 AMbuy$12.34$0.00391712.340.0039173,151.04
0xe0C...052d
0xd0...b3b8
12/22/202412:57:18 AMsell$58.97$0.00393158.970.00393115,000
0x497...b883
0x3f...4343
12/21/202410:16:21 PMsell$2.19$0.003982.190.00398552.23
0x820...2ED8
0x19...b7bf
12/21/20241:51:12 PMbuy$1.56$0.0040041.560.004004391.93
0xf27...caCf
0x84...1723
12/21/20241:51:09 PMsell$3.88$0.0039823.880.003982974.97
0x610...495f
0x79...2df5
12/21/20241:46:48 PMsell$2.03$0.0039872.030.003987511.46
0xc5B...8f10
0x19...d10f
12/21/20241:45:15 PMsell$0.5942$0.0039890.59420.003989148.94
0xba3...5484
0x9d...f79a
12/21/20241:45:12 PMbuy$0.2499$0.0040140.24990.00401462.28
0x01D...0658
0xf0...1895
12/21/20241:45:09 PMsell$0.7932$0.003990.79320.00399198.77
0x31b...Db53
0xc7...9273
12/21/20241:24:33 PMsell$3.99$0.0039943.990.0039941,000
0x7c4...DC69
0x7e...0ca8
12/21/202412:49:42 PMsell$2.91$0.0039992.910.003999729.47
0x5A2...B361
0x7e...d157
12/21/20249:14:06 AMsell$2.34$0.0040042.340.004004586.71
0x5B6...cDE7
0xfb...ffa1
12/21/20247:41:27 AMbuy$2.66$0.0040272.660.004027661.37
0x8D3...374d
0xda...9d0f
12/21/20245:08:38 AMsell$6.47$0.0040066.470.0040061,616.93
0x23b...be09
0xd4...3663
12/21/20244:07:08 AMbuy$7.72$0.004037.720.004031,917.92
0xBf6...626c
0x6b...0f84
12/21/20244:06:35 AMsell$74.24$0.00383774.240.00383719,345.38
0x260...fC22
0x96...ecef
12/21/20244:06:35 AMbuy$18.28$0.00400918.280.0040094,560.88
0xe8D...d6FF
0x65...f00f