WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.0007639
Presyo
0.0007639 USDT
TVL
$4,361.28
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
2.85M
Pinagsama USDT:
$2,180.64

DWB/USDT price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng DWB token sa DEX Unknown DEX ay $0.0007639. Ang presyo ng DWB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.88. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $56,447.77. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $4,361.29. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $4,361.29.

Ang kabuuang transaksyon ng DWB/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $5.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.0007639, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.0007639 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/07/20264:44:45 AMsell$1.5$0.00076391.50.00076391,968.27
0xA01...1eCA
0xd5...2e92
07/07/202612:15:12 AMsell$1.37$0.00076491.370.00076491,799.31
0x276...7b03
0xb8...5448
07/06/20264:07:54 PMbuy$1.53$0.00076951.530.00076951,999.28
0x276...7b03
0xfc...632a
07/06/202612:04:00 PMsell$1.46$0.00076481.460.00076481,917.04
0x276...7b03
0x09...e4f2
07/05/20269:56:08 PMbuy$1.52$0.00076941.520.00076941,977.29
0x647...076e
0x96...5872
07/05/20269:44:01 AMsell$1.45$0.00076481.450.00076481,899.91
0xA01...1eCA
0x3e...f08d
07/04/20263:09:41 PMbuy$1.74$0.00076931.740.00076932,272.41
0x647...076e
0xaa...ef85
07/02/20261:47:34 PMbuy$1.58$0.00076811.580.00076812,067.69
0xBF2...5950
0x64...c2db
07/02/20261:21:14 PMbuy$1.55$0.0007671.550.0007672,027.87
0x5DC...0920
0xc7...7b9d
07/02/20263:52:24 AMbuy$1.56$0.00076591.560.00076592,048.89
0x5DC...0920
0x99...5dfa
07/01/20262:11:47 PMbuy$1.61$0.00076481.610.00076482,111.89
0x276...7b03
0xd2...7af2
06/30/202612:22:29 PMsell$1.37$0.00076011.370.00076011,804.18
0xA01...1eCA
0xdb...534e
06/30/202612:30:47 AMsell$1.46$0.00076111.460.00076111,927.73
0x9Ac...B5A1
0xbd...43a4
06/29/20265:46:01 PMbuy$1.63$0.00076571.630.00076572,135.34
0x647...076e
0xb7...0b6a
06/29/20265:12:21 PMbuy$1.46$0.00076461.460.00076461,914.4
0xefA...D59D
0x17...cf17
06/27/202610:16:38 PMsell$1.52$0.000761.520.000762,006.42
0x080...9f33
0xc9...3c6d
06/26/20262:26:22 PMbuy$1.45$0.00076461.450.00076461,898.29
0xefA...D59D
0xe5...18b6
06/26/202612:40:05 PMsell$1.57$0.00076011.570.00076012,070.32
0xefA...D59D
0xc7...caf8
06/26/20266:44:00 AMbuy$1.65$0.00076461.650.00076462,163.83
0x647...076e
0x0e...ab2c
06/26/20262:13:04 AMsell$1.71$0.00076011.710.00076012,255.04
0xBF2...5950
0xa7...1151