WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.0007968
Presyo
0.0007968 USDT
TVL
$4,453.57
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
2.79M
Pinagsama USDT:
$2,226.78

DWB/USDT price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng DWB token sa DEX Unknown DEX ay $0.0007968. Ang presyo ng DWB ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.41. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $58,878.28. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $4,453.58. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $4,453.58.

Ang kabuuang transaksyon ng DWB/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.0007968, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.0007968 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20262:17:21 AMsell$1.67$0.00079681.670.00079682,098.17
0xF3f...0fF5
0x8c...8b06
05/07/20261:46:00 PMsell$1.73$0.0007981.730.0007982,179.8
0xA01...1eCA
0xc4...2782
05/06/20262:07:38 PMsell$1.67$0.00079921.670.00079922,091.83
0x76e...699E
0x6a...060d
05/04/202610:07:26 AMsell$1.68$0.00080041.680.00080042,110.88
0x080...9f33
0x44...1838
05/03/20262:38:58 PMbuy$5$0.000804150.00080416,217.92
0xb0e...0143
0x66...07d0
05/03/20262:38:48 PMbuy$5$0.000800550.00080056,245.84
0xb0e...0143
0xab...abe5
05/03/20262:38:35 PMbuy$5$0.000796950.00079696,273.96
0xb0e...0143
0xb6...4d9a
05/03/20262:38:14 PMsell$5$0.000792150.00079216,311.68
0xb0e...0143
0xe6...085e
05/01/202612:37:17 PMbuy$1.31$0.00079821.310.00079821,649.33
0x407...d437
0xe6...cb1f
04/29/20266:31:24 PMsell$1.57$0.00079251.570.00079251,990.35
0xC84...A677
0x23...24c6
04/29/20266:07:17 PMsell$1.57$0.00079361.570.00079361,988.66
0x647...076e
0x68...beab
04/29/20264:23:58 AMbuy$1.32$0.00079851.320.00079851,653.05
0xF3f...0fF5
0xf9...69bd
04/27/20263:22:03 PMsell$1.58$0.00079741.580.00079741,981.96
0x5DC...0920
0xe2...65b7
04/27/20266:32:08 AMsell$1.3$0.00079841.30.00079841,637.36
0xBF2...5950
0xa5...28c9
04/27/20265:15:17 AMsell$1.69$0.00079951.690.00079952,117.58
0xA01...1eCA
0xa6...c90a
04/27/202612:49:28 AMbuy$7.15$0.00080237.150.00080238,921.68
0x999...77a3
0x07...a7b9
04/23/20265:36:52 PMsell$1.6$0.00079561.60.00079562,016.22
0xF3f...0fF5
0x9b...81a2
04/23/202612:16:38 AMsell$1.7$0.00079671.70.00079672,141.58
0xC84...A677
0xd0...bbfe
04/22/20264:41:17 AMsell$4.97$0.00079914.970.00079916,231.09
0x79B...8E29
0xb9...75ca
04/22/20262:19:03 AMbuy$1.35$0.00080531.350.00080531,684.66
0xbb5...5489
0xe8...054b