- WhatToFarm
- BNB Chain
- Unknown DEX
- DWB-USDT LPs
Impormasyon tungkol sa DWB-USDT pair
- Pinagsama DWB:
- 1.4M
- Pinagsama USDT:
- $4,418.12
DWB/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DWB token sa DEX Unknown DEX ay $0.003157. Ang presyo ng DWB ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $223.66. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $230,986.00. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $8,836.26. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DWB/USDT ngayon?
Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $8,836.26.
Ilang transaksyon ang mayroon sa DWB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DWB/USDT ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DWB/USDT pool sa nakaraang 24 na oras?
Ang DWB/USDT pool ay may trading volume na $223.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DWB sa USDT?
Ang exchange rate ng 1 DWB sa USDT ay 0.003157, na naitala noong 4:58 AM UTC.
Magkano ang 1 DWB sa dolyar?
Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.003157 ngayon.
DWB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:12:23 AM | sell | $0.3157 | $0.003157 | 0.3157 | 0.003157 | 100 | 0xcf...352a | |
| 01/21/2025 | 10:38:27 AM | sell | $8.45 | $0.003163 | 8.45 | 0.003163 | 2,671.94 | 0x41...8b7e | |
| 01/21/2025 | 10:38:24 AM | sell | $10.57 | $0.003216 | 10.57 | 0.003216 | 3,287.17 | 0x65...e362 | |
| 01/21/2025 | 10:38:24 AM | sell | $26.99 | $0.003189 | 26.99 | 0.003189 | 8,463.85 | 0x65...e362 | |
| 01/21/2025 | 10:38:24 AM | buy | $9.86 | $0.003167 | 9.86 | 0.003167 | 3,287.17 | 0x12...5d03 | |
| 01/21/2025 | 10:38:24 AM | buy | $164.31 | $0.003124 | 164.31 | 0.003124 | 52,595.64 | 0xe8...f0aa | |
| 01/21/2025 | 3:21:27 AM | buy | $2.58 | $0.002994 | 2.58 | 0.002994 | 863.58 | 0xc7...69a7 | |
| 01/21/2025 | 3:19:33 AM | sell | $0.5562 | $0.002974 | 0.5562 | 0.002974 | 187.01 | 0xfb...c538 | |
| 01/21/2025 | 1:36:57 AM | sell | $2.2 | $0.002976 | 2.2 | 0.002976 | 742.3 | 0x7a...066d | |
| 01/21/2025 | 12:50:24 AM | sell | $1.17 | $0.002978 | 1.17 | 0.002978 | 394.1 | 0x8e...e595 | |
| 01/21/2025 | 12:17:09 AM | sell | $3.57 | $0.002983 | 3.57 | 0.002983 | 1,198.95 | 0x04...9a8b | |
| 01/20/2025 | 10:07:42 PM | sell | $2.45 | $0.002987 | 2.45 | 0.002987 | 822.81 | 0x2f...50be | |
| 01/20/2025 | 3:24:45 PM | buy | $0.05187 | $0.003007 | 0.05187 | 0.003007 | 17.24 | 0x58...24f5 | |
| 01/20/2025 | 3:24:45 PM | buy | $6.32 | $0.003002 | 6.32 | 0.003002 | 2,105.6 | 0x84...f31d | |
| 01/20/2025 | 3:24:09 PM | buy | $4.87 | $0.002995 | 4.87 | 0.002995 | 1,626.18 | 0x84...6dac | |
| 01/20/2025 | 3:23:51 PM | sell | $30.49 | $0.002994 | 30.49 | 0.002994 | 10,183.84 | 0xf3...8537 | |
| 01/20/2025 | 3:23:42 PM | sell | $30.27 | $0.003027 | 30.27 | 0.003027 | 10,000 | 0xfa...3fa2 | |
| 01/20/2025 | 3:23:42 PM | buy | $6.96 | $0.003029 | 6.96 | 0.003029 | 2,300.28 | 0x0e...607a | |
| 01/20/2025 | 3:23:36 PM | buy | $2 | $0.003065 | 2 | 0.003065 | 654.73 | 0x0d...ed1f | |
| 01/20/2025 | 3:23:33 PM | buy | $7.3 | $0.003059 | 7.3 | 0.003059 | 2,386.16 | 0xad...3392 |