WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.0009063
Presyo
0.0009063 USDT
TVL
$4,746.52
MKT CAP
$67K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
2.61M
Pinagsama USDT:
$2,373.26

DWB/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng DWB token sa DEX Unknown DEX ay $0.0009063. Ang presyo ng DWB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.41. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $66,972.66. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $4,746.53. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $4,746.53.

Ang kabuuang transaksyon ng DWB/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.0009063, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.0009063 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/07/202511:20:30 AMsell$1.99$0.00090631.990.00090632,199.59
0x0A4...C9cA
0xc4...90c0
11/06/20257:12:27 PMbuy$1.43$0.0009121.430.0009121,576.7
0x5B6...cDE7
0xba...260e
11/06/20254:45:01 PMsell$1.92$0.00090671.920.00090672,123.84
0x5B6...cDE7
0xf6...887e
11/06/20253:40:23 PMsell$2.05$0.00090832.050.00090832,262.03
0xBaD...1Ba3
0x8f...274e
11/06/20251:24:28 AMsell$1.73$0.00090971.730.00090971,906.58
0x615...2028
0x0c...9a07
11/05/20256:50:30 PMbuy$1.72$0.00091521.720.00091521,885.26
0x454...bD73
0xd6...d7a1
11/05/20254:51:39 PMbuy$1.68$0.00091391.680.00091391,844.27
0x5B6...cDE7
0xa6...3dd6
11/05/20252:03:05 PMbuy$1.76$0.00091261.760.00091261,930.28
0x615...2028
0x9c...e92a
11/05/20252:58:23 AMbuy$1.8$0.00091121.80.00091121,979.88
0x9Ac...B5A1
0x3f...d915
11/04/202510:12:44 PMbuy$1.64$0.00090991.640.00090991,809.12
0xC84...A677
0xb0...d435
11/04/202510:01:26 PMbuy$1.82$0.00090861.820.00090862,007.83
0xA01...1eCA
0xd4...4034
11/04/20258:18:20 PMsell$2.47$0.00090342.470.00090342,736.85
0xa04...940F
0x47...a907
11/04/20258:00:56 PMsell$1.71$0.0009051.710.0009051,893.1
0x0c0...E1FB
0x9e...0e7b
11/04/20256:33:25 PMsell$1.96$0.00090641.960.00090642,166.43
0xA01...1eCA
0xf6...88f6
11/04/20255:07:54 PMsell$2.09$0.00090792.090.00090792,309.19
0x5A2...B361
0x5a...555f
11/04/20254:22:42 PMsell$1.98$0.00090951.980.00090952,183.25
0x0c0...E1FB
0x00...a48b
11/04/20253:27:04 PMbuy$1.58$0.00091511.580.00091511,732.74
0x5A2...B361
0x6d...e2df
11/04/20258:07:29 AMsell$1.56$0.00090961.560.00090961,722.57
0x454...bD73
0xbc...d795
11/04/20251:24:48 AMbuy$1.48$0.00091511.480.00091511,618.32
0x97c...3b26
0x9f...f5ad
11/03/202511:44:08 PMsell$7.32$0.00091197.320.00091198,037.33
0xA6e...9E9f
0xfd...7725