WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.00698
Presyo
0.00698 USDT
TVL
$13,098.28
MKT CAP
$502.5K
5m
0%
1h
0%
4h
0.10%
24h
-3.11%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
271
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
936,493.11
Pinagsama USDT:
$6,549.14

DWB/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DWB token sa DEX DaoSwap Financial ay $0.00698. Ang presyo ng DWB ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $271.16. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $502,486.35. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $13,098.29. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $13,098.29.

Ang kabuuang transaksyon ng DWB/USDT ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $271.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.00698, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.00698 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20244:51:26 AMsell$7.46$0.006987.460.006981,069.55
0x12C...ADD2
0x98...2056
11/22/20244:31:17 AMbuy$6.05$0.0070236.050.007023862.1
0xBf6...626c
0x24...e52d
11/22/20243:40:08 AMbuy$1$0.00701610.007016142.52
0x55F...F44E
0x4b...5cff
11/22/202412:56:03 AMsell$0.1932$0.0069730.19320.00697327.71
0x2A5...b19a
0xf2...0d99
11/21/20249:58:27 PMbuy$1$0.00701410.007014142.56
0x334...C2AE
0x9c...5060
11/21/20249:55:57 PMbuy$1$0.00701210.007012142.6
0x334...C2AE
0xda...d14c
11/21/20248:07:18 PMbuy$3$0.00700830.007008428.83
0x910...8dF8
0x13...5b4d
11/21/20248:06:18 PMsell$3.4$0.0069663.40.006966488.59
0xF0f...92E9
0xff...fb56
11/21/20248:05:39 PMsell$12.07$0.00698312.070.0069831,729.86
0x213...35Bf
0x51...ca8f
11/21/20247:08:24 PMbuy$3.36$0.0070343.360.007034478.12
0x820...2ED8
0x21...c9b4
11/21/20245:39:09 PMbuy$2.7$0.0070282.70.007028384.47
0x5A2...B361
0xad...9946
11/21/20243:37:00 PMsell$5$0.00698850.006988716.37
0x7Ca...0Aeb
0xdf...853d
11/21/20242:51:42 PMbuy$7.47$0.007027.470.007021,064.78
0x820...2ED8
0xbd...85df
11/21/20242:51:42 PMbuy$3.33$0.0070323.330.007032474.13
0x000...41f6
0x33...8d0d
11/21/20242:51:39 PMsell$25.81$0.00699825.810.0069983,688.39
0x912...D051
0xbd...60f1
11/21/20242:33:00 PMsell$0.08539$0.0070260.085390.00702612.15
0x879...b0BB
0x95...60cc
11/21/20241:28:54 PMsell$1.99$0.0070281.990.007028283.81
0xDD2...E909
0xe2...22dc
11/21/20241:12:03 PMbuy$5.59$0.0070665.590.007066791.2
0xa04...940F
0xac...56cf
11/21/202412:39:12 PMbuy$3.85$0.0070563.850.007056546.07
0x35a...281a
0x6e...c21f
11/21/202412:25:33 PMsell$4.86$0.0070154.860.007015693.64
0xe28...1CA5
0xd1...d4a1