WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.02682
Presyo
0.02682 USDT
TVL
$25,592.22
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.62%
24h
-2.62%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
380
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
476,375.43
Pinagsama USDT:
$12,796.11

DWB/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DWB token sa DEX DaoSwap Financial ay $0.02682. Ang presyo ng DWB ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $379.62. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $1,902,384.51. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $25,592.23. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $25,592.23.

Ang kabuuang transaksyon ng DWB/USDT ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $379.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.02682, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.02682 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20241:37:37 AMsell$21.51$0.0268221.510.02682802.2
0xe28...1CA5
0x81...5754
10/05/20241:37:31 AMbuy$9.04$0.027019.040.02701334.88
0x5B6...cDE7
0x10...a0d8
10/05/20241:37:16 AMsell$24.19$0.0268824.190.02688900
0xe28...1CA5
0xfa...d7f8
10/05/202412:30:47 AMsell$10.12$0.0269510.120.02695375.49
0x495...EA90
0x95...c00a
10/04/202411:35:38 PMsell$7.92$0.026997.920.02699293.4
0xD8E...3817
0xf4...8d6a
10/04/20247:13:24 PMsell$3.63$0.027013.630.02701134.53
0x362...C54B
0x5c...b89e
10/04/20247:11:36 PMbuy$2.27$0.027182.270.0271883.59
0x000...41f6
0x99...cdf5
10/04/20247:11:33 PMsell$1.76$0.027021.760.0270265.4
0x4dE...bB72
0x01...99a3
10/04/20247:10:03 PMsell$3.41$0.027033.410.02703126.16
0x44a...471D
0x1e...0472
10/04/20244:01:54 PMbuy$6.76$0.027186.760.02718248.8
0x8D3...374d
0x3a...2b99
10/04/20243:09:45 PMbuy$5.68$0.027165.680.02716209.47
0x97c...3b26
0x66...813b
10/04/20242:34:33 PMsell$2.23$0.026992.230.0269982.69
0x5AE...F342
0xbd...8e6e
10/04/20242:30:57 PMsell$119.75$0.02702119.750.027024,431.27
0x6c3...cdc1
0xe3...642f
10/04/20242:30:57 PMbuy$2.13$0.027152.130.0271578.62
0x000...Ca92
0xe6...6a6b
10/04/20242:30:57 PMbuy$21.66$0.027121.660.0271799.46
0x000...1FAb
0x25...d4e5
10/04/20242:30:57 PMsell$29.09$0.0273329.090.027331,064.25
0x1d5...56ca
0x34...851c
10/04/20242:30:57 PMbuy$29.09$0.0269929.090.026991,077.79
0x1d5...56ca
0x6d...bf36
10/04/20247:39:48 AMsell$1.7$0.02741.70.027462.37
0x143...DdAf
0x22...b05b
10/04/20246:21:48 AMsell$1.42$0.027411.420.0274152
0xDB9...B3Ce
0x40...b8de
10/04/20246:18:27 AMsell$0.7407$0.027410.74070.0274127.01
0x250...9C6c
0xf5...9ab7