WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWB-USDT pair

Presyo USD
$0.0008107
Presyo
0.0008107 USDT
TVL
$4,480.68
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0.00%
24h
1.47%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
33
Telegram price alerts
Pares:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DWB:
2.77M
Pinagsama USDT:
$2,240.34

DWB/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng DWB token sa DEX Unknown DEX ay $0.0008107. Ang presyo ng DWB ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $32.52. Ang kontrata ng DWB token ay 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 na may market cap na $59,903.51. Ang kontrata ng liquidity pool ay 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 na may kabuuang halaga na naka-lock (TVL) na $4,480.69. Ang DWB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWB/USDT na may kontrata na address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 ay $4,480.69.

Ang kabuuang transaksyon ng DWB/USDT ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DWB/USDT pool ay may trading volume na $32.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWB sa USDT ay 0.0008107, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DWB sa USD ay $0.0008107 ngayon.

DWB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20268:35:23 PMbuy$1.54$0.00081071.540.00081071,911.51
0x647...076e
0x68...03e8
02/06/20266:09:24 PMsell$1.51$0.00080581.510.00080581,877.57
0x70e...20dD
0x82...93dd
02/06/20265:31:31 PMbuy$1.58$0.00081061.580.00081061,958.06
0xefA...D59D
0x05...1fda
02/06/20264:28:42 PMbuy$1.59$0.00080951.590.00080951,968.48
0xC84...A677
0xdf...d0c8
02/06/20264:08:11 PMbuy$1.52$0.00080841.520.00080841,889.7
0xbb5...5489
0x1b...fadd
02/06/20262:31:23 PMbuy$1.5$0.00080731.50.00080731,859.61
0x70e...20dD
0xc4...f9fc
02/06/202610:20:36 AMbuy$1.3$0.00080621.30.00080621,623.75
0x080...9f33
0x1a...46dd
02/06/20268:17:44 AMsell$1.35$0.00080141.350.00080141,685.6
0xe21...Ea74
0x5b...3d1c
02/06/20266:44:58 AMsell$1.34$0.00080241.340.00080241,679.47
0xe21...Ea74
0x6b...3bb1
02/06/20265:53:46 AMbuy$1.33$0.00080721.330.00080721,649.02
0x1f7...54F5
0xd7...6a6a
02/06/20265:39:03 AMbuy$1.31$0.00080631.310.00080631,624.81
0xC84...A677
0x4d...81f8
02/06/20262:23:37 AMsell$1.62$0.00080161.620.00080162,023.1
0xefA...D59D
0x69...6a13
02/06/20261:48:28 AMbuy$1.55$0.00080641.550.00080641,928.02
0x276...7b03
0x79...800b
02/06/20261:04:59 AMbuy$1.68$0.00080531.680.00080532,090.98
0x70e...20dD
0x9c...7292
02/06/202612:39:23 AMbuy$1.58$0.00080411.580.00080411,965.11
0xe21...Ea74
0x19...3e27
02/06/202612:34:59 AMbuy$1.51$0.0008031.510.0008031,887.31
0xbb5...5489
0x1b...1ad1
02/05/202611:53:45 PMsell$1.32$0.00079811.320.00079811,655.83
0x70e...20dD
0x89...c65f
02/05/202611:36:22 PMsell$1.32$0.00079911.320.00079911,653.89
0x647...076e
0xa0...37a4
02/05/202611:04:33 PMbuy$1.51$0.00080381.510.00080381,881.51
0x70e...20dD
0x1e...de7d
02/05/20269:50:17 PMsell$1.32$0.00079891.320.00079891,653.74
0x647...076e
0xf6...70b9