WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHD-USDT pair

Presyo USD
$0.001208
Presyo
0.001208 USDT
TVL
$2,275.4
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x94170108D5D2CaD371703A9B9Fea481aB3CcF673
ETHD:
0xEdadFC60402Ec6466F317a6FBDe66CC0C6Eaec20
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETHD:
939,510.7
Pinagsama USDT:
$1,137.7

ETHD/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETHD token sa DEX DaoSwap Financial ay $0.001208. Ang presyo ng ETHD ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.05. Ang kontrata ng ETHD token ay 0xEdadFC60402Ec6466F317a6FBDe66CC0C6Eaec20 na may market cap na $254,299.63. Ang kontrata ng liquidity pool ay 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 na may kabuuang halaga na naka-lock (TVL) na $2,275.40. Ang ETHD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHD/USDT na may kontrata na address 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 ay $2,275.40.

Ang kabuuang transaksyon ng ETHD/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHD/USDT pool ay may trading volume na $16.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHD sa USDT ay 0.001208, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHD sa USD ay $0.001208 ngayon.

ETHD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20247:11:44 AMsell$1.06$0.0012081.060.001208878.03
0x940...0C82
0xfb...27b2
11/21/20242:07:57 PMsell$1.24$0.001211.240.001211,029.84
0x305...BB71
0xf6...5bd2
11/21/20241:55:03 PMsell$13.17$0.00122613.170.00122610,745.5
0xd2F...85F3
0xf6...5ef4
11/21/202410:11:54 AMsell$0.564$0.0012410.5640.001241454.49
0x815...4303
0x1e...73f0
11/20/20247:15:41 PMsell$0.4251$0.0012420.42510.001242342.27
0x935...BbBB
0x05...7a3a
11/19/20241:42:55 PMsell$18.82$0.00126218.820.00126214,905.29
0x491...26DB
0x35...2b91
11/19/20241:42:37 PMsell$11.01$0.00129511.010.0012958,500
0x491...26DB
0x0d...3973
11/19/20241:42:19 PMsell$11.22$0.0013211.220.001328,500
0x491...26DB
0x82...df70
11/19/20241:42:04 PMsell$11.43$0.00134511.430.0013458,500
0x491...26DB
0x67...12ef
11/19/202412:37:22 PMsell$0.8194$0.0013590.81940.001359602.86
0x7ac...e525
0x55...957e
11/19/20242:14:07 AMsell$0.996$0.0013610.9960.001361731.68
0x815...7C0e
0xf8...86e6
11/19/202412:55:55 AMsell$1.92$0.0013641.920.0013641,412.22
0x44f...AB44
0xbd...1ffd
11/18/202412:20:19 PMsell$1.8$0.0013681.80.0013681,318.87
0x8f9...4738
0x45...6238
11/17/20245:43:04 PMsell$0.9513$0.0013710.95130.001371693.39
0x935...BbBB
0xd0...5e31
11/15/20244:03:29 PMsell$0.5074$0.0013730.50740.001373369.44
0x866...3640
0x7e...2a5c
11/15/20247:07:32 AMsell$1.48$0.0013751.480.0013751,075.72
0x20D...7363
0x34...3c62
11/15/20245:00:32 AMsell$1.15$0.0013781.150.001378837.64
0x48d...D306
0x76...8780
11/14/202412:39:20 PMbuy$0.01747$0.0013880.017470.00138812.58
0x0b9...7708
0xcc...190d
11/14/202412:38:56 PMsell$1.62$0.0013821.620.0013821,172.37
0x41a...93aA
0xf1...21b9
11/14/20247:13:41 AMsell$0.05456$0.0013830.054560.00138339.42
0x8BB...3ba1
0x19...b414