Impormasyon tungkol sa ETHD-USDT pair
- Pinagsama ETHD:
- 707,197.04
- Pinagsama USDT:
- $1,510.15
ETHD/USDT price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETHD token sa DEX DaoSwap Financial ay $0.002129. Ang presyo ng ETHD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.57. Ang kontrata ng ETHD token ay 0xEdadFC60402Ec6466F317a6FBDe66CC0C6Eaec20 na may market cap na $448,437.32. Ang kontrata ng liquidity pool ay 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 na may kabuuang halaga na naka-lock (TVL) na $3,020.32. Ang ETHD/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETHD/USDT ngayon?
Ang kasalukuyang liquidity ng ETHD/USDT na may kontrata na address 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 ay $3,020.32.
Ilang transaksyon ang mayroon sa ETHD/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHD/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHD/USDT pool sa nakaraang 24 na oras?
Ang ETHD/USDT pool ay may trading volume na $4.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHD sa USDT?
Ang exchange rate ng 1 ETHD sa USDT ay 0.002129, na naitala noong 3:19 AM UTC.
Magkano ang 1 ETHD sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHD sa USD ay $0.002129 ngayon.
ETHD-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:18:30 AM | sell | $0.6529 | $0.002129 | 0.6529 | 0.002129 | 306.57 | 0x50...8279 | |
10/04/2024 | 4:05:41 AM | sell | $0.2685 | $0.002131 | 0.2685 | 0.002131 | 126 | 0x83...fe47 | |
10/04/2024 | 12:56:41 AM | sell | $3.64 | $0.002136 | 3.64 | 0.002136 | 1,707.84 | 0x0a...e266 | |
10/03/2024 | 5:41:15 AM | sell | $0.4707 | $0.002142 | 0.4707 | 0.002142 | 219.73 | 0x12...ba14 | |
10/02/2024 | 12:37:04 PM | sell | $1.04 | $0.002144 | 1.04 | 0.002144 | 487.75 | - | 0xed...ad0b |
10/01/2024 | 9:14:50 AM | sell | $0.9324 | $0.002147 | 0.9324 | 0.002147 | 434.21 | 0x2f...086d | |
10/01/2024 | 7:05:17 AM | sell | $1.34 | $0.00215 | 1.34 | 0.00215 | 624.75 | 0x10...1d1f | |
09/30/2024 | 5:38:16 AM | sell | $1.13 | $0.002154 | 1.13 | 0.002154 | 527.38 | 0x83...6c0c | |
09/29/2024 | 9:47:08 PM | sell | $0.9933 | $0.002157 | 0.9933 | 0.002157 | 460.45 | 0x46...55f8 | |
09/28/2024 | 2:16:59 PM | sell | $0.08232 | $0.002158 | 0.08232 | 0.002158 | 38.13 | 0xb0...638b | |
09/26/2024 | 1:01:25 PM | sell | $0.5726 | $0.002159 | 0.5726 | 0.002159 | 265.14 | 0xc5...c303 | |
09/24/2024 | 1:38:34 PM | sell | $0.5669 | $0.002161 | 0.5669 | 0.002161 | 262.3 | 0x03...4c28 | |
09/24/2024 | 10:11:48 AM | sell | $0.01017 | $0.002162 | 0.01017 | 0.002162 | 4.7 | 0x91...db0b | |
09/24/2024 | 10:11:45 AM | sell | $0.2152 | $0.002162 | 0.2152 | 0.002162 | 99.54 | 0x6d...0d4b | |
09/24/2024 | 2:35:22 AM | sell | $0.1279 | $0.002168 | 0.1279 | 0.002168 | 59.03 | 0x55...7045 | |
09/22/2024 | 4:00:00 AM | sell | $0.01268 | $0.002168 | 0.01268 | 0.002168 | 5.85 | 0xf8...04d1 | |
09/22/2024 | 3:59:57 AM | sell | $0.9238 | $0.002169 | 0.9238 | 0.002169 | 425.82 | 0x34...3cc5 | |
09/19/2024 | 5:17:57 PM | sell | $0.0234 | $0.002165 | 0.0234 | 0.002165 | 10.81 | 0xd3...362d | |
09/19/2024 | 5:16:48 PM | sell | $2.19 | $0.002168 | 2.19 | 0.002168 | 1,011.54 | 0x1e...f411 | |
09/19/2024 | 4:19:53 AM | sell | $0.04748 | $0.002171 | 0.04748 | 0.002171 | 21.86 | 0x7d...a6aa |