WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEG-USDT pair

Presyo USD
$0.001435
Presyo
0.001435 USDT
TVL
$19,804.53
MKT CAP
$431.8K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
285
Telegram price alerts
Pares:
0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001
SEG:
0x2EefF21c71Ae38F9C34496cd9250c0d186DcD988
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SEG:
6.88M
Pinagsama USDT:
$9,902.26

SEG/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SEG token sa DEX DaoSwap Financial ay $0.001435. Ang presyo ng SEG ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $285.24. Ang kontrata ng SEG token ay 0x2EefF21c71Ae38F9C34496cd9250c0d186DcD988 na may market cap na $431,772.04. Ang kontrata ng liquidity pool ay 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 na may kabuuang halaga na naka-lock (TVL) na $19,804.53. Ang SEG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEG/USDT na may kontrata na address 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 ay $19,804.53.

Ang kabuuang transaksyon ng SEG/USDT ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SEG/USDT pool ay may trading volume na $285.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEG sa USDT ay 0.001435, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SEG sa USD ay $0.001435 ngayon.

SEG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20241:54:33 PMsell$4.12$0.0014354.120.0014352,876.17
0xd2F...85F3
0x33...5a1c
11/21/20241:43:12 PMsell$16.45$0.00143816.450.00143811,437.25
0x8D1...6eaE
0x6b...ae27
11/21/202412:35:09 PMbuy$57$0.001441570.00144139,548.72
0x28D...16C8
0x21...f3fa
11/21/202412:16:48 PMsell$11.87$0.00142611.870.0014268,327
0x48D...0Ca3
0xb9...1c0d
11/21/202412:16:27 PMsell$7.07$0.0014287.070.0014284,950
0x48D...0Ca3
0x06...8e23
11/21/202412:15:00 PMbuy$7.07$0.0014377.070.0014374,919.4
0xD19...a7b5
0x99...ac14
11/21/202412:14:45 PMsell$7.07$0.0014287.070.0014284,950
0x48D...0Ca3
0x00...5a32
11/21/202412:13:21 PMsell$7.08$0.001437.080.001434,950
0x48D...0Ca3
0x07...50f3
11/21/202412:12:30 PMsell$7.09$0.0014327.090.0014324,950
0x48D...0Ca3
0x86...0262
11/21/20249:50:21 AMbuy$4.82$0.0014414.820.0014413,345.21
0xab6...114c
0x7c...9c44
11/21/20249:41:24 AMsell$13.51$0.00143413.510.0014349,421.41
0x666...c72F
0x36...8b21
11/21/20243:01:08 AMbuy$13.96$0.00144313.960.0014439,678.1
0x35a...281a
0x08...7849
11/21/20242:59:41 AMsell$39.16$0.00143839.160.00143827,228.62
0xF45...66f3
0x03...9f2c
11/20/20244:56:05 PMbuy$23.26$0.00144923.260.00144916,055.28
0xcfF...526D
0xd4...20d5
11/20/20244:56:05 PMsell$65.65$0.00144665.650.00144645,383.24
0x213...35Bf
0x3b...f340
11/20/202412:05:40 PMbuy$0.4137$0.0014640.41370.001464282.41
0x6E9...8B18
0x32...f783
11/20/20247:41:52 AMbuy$10.36$0.00146310.360.0014637,083.58
0x037...0760
0x41...4cc6
11/20/20247:41:10 AMsell$28.85$0.00145728.850.00145719,800
0x666...c72F
0xba...2b92
11/20/20246:25:22 AMsell$0.1446$0.0014610.14460.00146199
0xBfa...02bd
0xef...f5f8
11/20/20242:24:04 AMbuy$5.17$0.0014695.170.0014693,521.8
0x165...74b9
0x4d...db59