WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.03905
Presyo
0.00005963 WBNB
TVL
$4,493.2
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.17%
24h
0.14%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
364
Telegram price alerts
Pares:
0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
57,520.25
Pinagsama WBNB:
$3.43

DAO/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.03905. Ang presyo ng DAO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $363.71. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,905,755.96. Ang kontrata ng liquidity pool ay 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F na may kabuuang halaga na naka-lock (TVL) na $4,493.20. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F ay $4,493.20.

Ang kabuuang transaksyon ng DAO/WBNB ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $363.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00005963, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03905 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20243:36:51 PMbuy$7.06$0.039050.010790.00005963180.95
0x5B6...cDE7
0x6a...9ba0
12/22/20243:36:15 PMsell$4.24$0.038760.0064830.0000592109.49
0x6d2...A917
0x16...a8b0
12/22/20242:34:21 PMbuy$9.9$0.039020.015070.00005941253.79
0x5A2...B361
0x43...73db
12/22/20241:09:21 PMbuy$4.06$0.039260.0061180.00005904103.62
0x3aF...9574
0x96...7f60
12/22/202411:58:54 AMbuy$2.55$0.039110.0038480.0000588765.36
0x000...Ca92
0xfb...35be
12/22/202410:03:57 AMsell$7.16$0.039050.010760.00005864183.52
0xa4d...D39a
0x0d...fa1a
12/22/20248:40:51 AMbuy$5.8$0.039050.0087780.00005903148.71
0x387...0bB1
0x83...00be
12/22/20248:24:21 AMbuy$0.3227$0.039070.00048770.000059068.25
0xFcA...756A
0x7f...63ee
12/22/20248:24:21 AMsell$6.52$0.038820.0098610.00005867168.06
0xeC9...7e41
0xe7...a70e
12/22/20248:20:21 AMsell$2.55$0.038890.0038770.0000589165.8
0x9AE...a5C3
0x16...688a
12/22/20248:12:57 AMsell$2.34$0.038940.0035550.0000590460.22
0x5E6...453e
0xfa...41fd
12/22/20247:59:18 AMsell$59.64$0.037940.090790.000057761,571.88
0x7b5...aF85
0x76...8db0
12/22/20247:59:18 AMsell$1.79$0.0390.002730.0000593845.98
0xB86...D468
0xdd...817c
12/22/20247:59:18 AMbuy$55.46$0.038090.084420.000057991,455.77
0xB86...D468
0x7d...604d
12/22/20247:47:18 AMsell$0.4682$0.039040.00071280.0000594411.99
0x5E6...453e
0x7c...3f3d
12/22/20247:43:42 AMsell$0.4857$0.039060.00073940.0000594612.43
0x5E6...453e
0xad...28ea
12/22/20247:14:42 AMsell$2.1$0.039240.0031860.0000595353.52
0xA12...e43C
0xdc...5f4e
12/22/20246:53:54 AMsell$4.45$0.039270.006770.0000597113.39
0xA12...e43C
0x0d...143b
12/22/20245:16:30 AMbuy$6.61$0.039060.010150.00006001169.21
0x5A2...B361
0x12...0ec5
12/22/20244:58:36 AMbuy$6.58$0.03910.010040.00005965168.43
0x820...2ED8
0x57...e683