WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.05411
Presyo
0.00008552 WBNB
TVL
$5,070.93
MKT CAP
$5.4M
5m
-11.16%
1h
-5.64%
4h
12.34%
24h
3.27%
Ibahagi
TXNS
353
Mga Bumili
156
Mga Nagbenta
197
Dami
17K
Telegram price alerts
Pares:
0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
46,783.87
Pinagsama WBNB:
$4

DAO/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.05411. Ang presyo ng DAO ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $16,709.74. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $5,419,527.52. Ang kontrata ng liquidity pool ay 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F na may kabuuang halaga na naka-lock (TVL) na $5,070.93. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F ay $5,070.93.

Ang kabuuang transaksyon ng DAO/WBNB ay 353 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 197 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $16,709.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.00008552, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.05411 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20246:02:11 AMsell$3.77$0.054110.0059690.0000855269.79
0xC48...957e
0xef...096b
11/22/20246:01:08 AMsell$0.8109$0.054220.0012810.0000856814.95
0xC48...957e
0x15...ef37
11/22/20245:59:50 AMbuy$151.2$0.06090.23890.000096232,622.63
0x631...957c
0xda...ec9a
11/22/20245:59:50 AMsell$115.01$0.05670.18170.00008962,028.21
0x631...957c
0x09...3df8
11/22/20245:59:50 AMbuy$132.27$0.064080.2090.00010122,063.93
0xC48...957e
0x1e...908d
11/22/20245:59:50 AMsell$164.1$0.059450.25920.000093942,606.92
0x631...957c
0x09...3df8
11/22/20245:54:32 AMsell$2.89$0.054180.0045650.0000855653.35
0x000...f95e
0x21...0443
11/22/20245:52:23 AMsell$4.11$0.054330.0065030.000085875.79
0xb3c...2d0b
0xa6...b5e0
11/22/20245:52:20 AMbuy$126.64$0.057490.20.000090792,202.81
0xD8A...aF25
0xcc...1e81
11/22/20245:52:20 AMsell$6.38$0.059840.010070.00009451106.63
0x824...340D
0x05...889a
11/22/20245:52:20 AMsell$120.48$0.0570.19020.000090022,113.41
0x824...340D
0x05...889a
11/22/20245:52:20 AMbuy$5.86$0.054640.0092580.0000863107.27
0x824...340D
0x42...b5b7
11/22/20245:50:53 AMsell$9.66$0.05440.015250.00008591177.57
0x820...2ED8
0xd0...bbc8
11/22/20245:50:50 AMsell$6.39$0.059760.01010.00009438107.02
0xCf2...3e23
0x94...4f92
11/22/20245:50:50 AMsell$114.23$0.057060.18040.000090112,001.83
0x749...4f9b
0xa8...7d6b
11/22/20245:50:50 AMbuy$5.87$0.054570.0092780.00008617107.66
0xCf2...3e23
0xa5...c5c4
11/22/20245:50:50 AMbuy$126.64$0.057410.20.000090662,205.91
0xD8A...aF25
0x8e...7697
11/22/20245:50:35 AMsell$2.28$0.054160.0036010.0000855442.09
0xFCD...2116
0x42...2f6e
11/22/20245:50:26 AMbuy$126.64$0.057460.20.000090752,203.76
0xD8A...aF25
0xc8...9d93
11/22/20245:50:26 AMbuy$5.85$0.054620.009250.00008626107.23
0x63e...C216
0xcf...04e3