WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-WBNB pair

Presyo USD
$0.07608
Presyo
0.0001366 WBNB
TVL
$5,287.97
MKT CAP
$7.6M
5m
0%
1h
0.64%
4h
0.86%
24h
1.18%
Ibahagi
TXNS
80
Mga Bumili
45
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAO:
34,726.79
Pinagsama WBNB:
$4.75

DAO/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.07608. Ang presyo ng DAO ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,316.92. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $7,613,676.51. Ang kontrata ng liquidity pool ay 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F na may kabuuang halaga na naka-lock (TVL) na $5,287.97. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F ay $5,287.97.

Ang kabuuang transaksyon ng DAO/WBNB ay 80 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DAO/WBNB pool ay may trading volume na $2,316.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa WBNB ay 0.0001366, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.07608 ngayon.

DAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20242:05:28 AMbuy$9.79$0.076080.01760.0001366128.77
0xC92...e8F6
0xd5...04d3
10/05/20241:19:16 AMbuy$5.57$0.07560.010010.000135873.72
0x8D3...374d
0x58...05de
10/05/202412:41:32 AMsell$69.08$0.073410.12390.0001317940.97
0x0fa...b406
0x56...d777
10/05/202412:41:32 AMbuy$64.31$0.073710.11540.0001322872.47
0x01E...0781
0x83...a247
10/05/202412:36:26 AMbuy$8.68$0.075520.01560.0001356115.05
0x8D3...374d
0x8f...c299
10/05/202412:36:14 AMsell$69.98$0.073110.12570.0001313957.18
0xA3a...301c
0xce...41be
10/05/202412:36:14 AMbuy$64.9$0.07340.11660.0001318884.16
0xC4f...3A9f
0xeb...db1d
10/05/202412:34:53 AMsell$34.04$0.074420.061160.0001337457.35
0x095...545c
0x0e...6fac
10/05/202412:34:53 AMbuy$29.03$0.074730.052150.0001342388.46
0x01E...0781
0x21...809b
10/05/202412:25:56 AMbuy$6.7$0.075590.012050.000135988.63
0x820...2ED8
0x9d...4d15
10/05/202412:25:23 AMsell$7.21$0.075150.012970.000135196
0xf28...458A
0xab...a828
10/05/202412:24:53 AMbuy$8.6$0.075560.015470.0001359113.86
0x8D3...374d
0x34...4b7e
10/05/202412:24:41 AMsell$7.62$0.075080.013710.000135101.56
0xa4d...3dbf
0x58...306c
10/04/202411:56:56 PMbuy$6.87$0.075430.012380.000135891.14
0x820...2ED8
0xc0...f6e8
10/04/20248:16:03 PMsell$14.11$0.075480.025320.0001354186.98
0xBFc...9f36
0x8b...4df1
10/04/20242:13:06 PMbuy$9.02$0.074920.016440.0001365120.42
0x5A2...B361
0x56...1dd7
10/04/202411:32:06 AMbuy$8.78$0.074950.01590.0001356117.25
0x5A2...B361
0x96...4099
10/04/202411:31:48 AMsell$10.11$0.074540.01830.0001348135.72
0xDC8...093A
0xe0...ff28
10/04/202410:36:21 AMbuy$8.63$0.074880.015650.0001357115.29
0x387...0bB1
0xdb...8b15
10/04/202410:36:06 AMsell$9.95$0.074470.018030.000135133.61
0xE20...F98f
0x35...3315