- WhatToFarm
- BNB Chain
- Unknown DEX
- DAO-WBNB LPs
Impormasyon tungkol sa DAO-WBNB pair
- Pinagsama DAO:
- 66,324.25
- Pinagsama WBNB:
- $3.05
DAO/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.0318. Ang presyo ng DAO ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $598.82. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,192,991.28. Ang kontrata ng liquidity pool ay 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F na may kabuuang halaga na naka-lock (TVL) na $4,235.46. Ang DAO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DAO/WBNB ngayon?
Ang kasalukuyang liquidity ng DAO/WBNB na may kontrata na address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F ay $4,235.46.
Ilang transaksyon ang mayroon sa DAO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAO/WBNB ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa DAO/WBNB pool sa nakaraang 24 na oras?
Ang DAO/WBNB pool ay may trading volume na $598.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAO sa WBNB?
Ang exchange rate ng 1 DAO sa WBNB ay 0.00004583, na naitala noong 4:51 AM UTC.
Magkano ang 1 DAO sa dolyar?
Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0318 ngayon.
DAO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:47:38 AM | sell | $19.17 | $0.03168 | 0.02763 | 0.00004566 | 605.1 | 0xc0...36d8 | |
| 01/22/2025 | 3:47:41 AM | buy | $14.6 | $0.0318 | 0.02105 | 0.00004583 | 459.33 | 0x6b...7fe0 | |
| 01/22/2025 | 2:25:08 AM | sell | $12.18 | $0.03183 | 0.01761 | 0.00004602 | 382.68 | 0x2c...d172 | |
| 01/22/2025 | 2:25:08 AM | sell | $38.1 | $0.03107 | 0.0551 | 0.00004493 | 1,226.17 | 0xad...b6b1 | |
| 01/22/2025 | 2:25:08 AM | buy | $12.18 | $0.03087 | 0.01761 | 0.00004464 | 394.52 | 0xcd...b6fa | |
| 01/22/2025 | 2:25:08 AM | buy | $35.01 | $0.03157 | 0.05063 | 0.00004566 | 1,108.83 | 0xcd...b6fa | |
| 01/22/2025 | 2:06:56 AM | buy | $1.77 | $0.03217 | 0.002564 | 0.00004653 | 55.11 | 0x64...7fd2 | |
| 01/21/2025 | 9:25:14 PM | buy | $5.09 | $0.03213 | 0.007351 | 0.00004638 | 158.49 | 0x33...aa9c | |
| 01/21/2025 | 6:14:20 PM | buy | $9.03 | $0.03201 | 0.013 | 0.00004607 | 282.24 | 0x3e...1ad0 | |
| 01/21/2025 | 6:14:08 PM | sell | $29.55 | $0.03212 | 0.04254 | 0.00004624 | 920.03 | 0xc6...1406 | |
| 01/21/2025 | 4:31:45 PM | sell | $5.29 | $0.03247 | 0.007663 | 0.000047 | 163.02 | 0x00...707a | |
| 01/21/2025 | 11:18:33 AM | sell | $7.24 | $0.03242 | 0.01056 | 0.00004728 | 223.45 | 0x02...4fc8 | |
| 01/21/2025 | 9:54:03 AM | buy | $0.1354 | $0.03254 | 0.0001986 | 0.00004773 | 4.16 | 0xe7...f0f4 | |
| 01/21/2025 | 9:54:00 AM | buy | $3.29 | $0.03249 | 0.004839 | 0.00004765 | 101.54 | 0x17...d337 | |
| 01/21/2025 | 9:53:57 AM | sell | $94.37 | $0.03089 | 0.1384 | 0.0000453 | 3,055.01 | 0x4e...1048 | |
| 01/21/2025 | 9:53:57 AM | buy | $1.76 | $0.03244 | 0.002589 | 0.00004758 | 59.42 | 0x5c...aef9 | |
| 01/21/2025 | 9:53:57 AM | sell | $1.76 | $0.03236 | 0.002589 | 0.00004746 | 54.56 | 0x59...d51a | |
| 01/21/2025 | 9:53:57 AM | buy | $90.03 | $0.03105 | 0.132 | 0.00004555 | 2,898.66 | 0x79...d632 | |
| 01/21/2025 | 8:08:12 AM | buy | $13.98 | $0.0323 | 0.02055 | 0.00004747 | 432.89 | 0x6f...d7ae | |
| 01/21/2025 | 8:07:57 AM | sell | $16.02 | $0.03213 | 0.02354 | 0.00004723 | 498.5 | 0x72...6d2f |