WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04229
Presyo
0.04229 USDT
TVL
$292,641.63
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.27%
24h
0.06%
Ibahagi
TXNS
127
Mga Bumili
63
Mga Nagbenta
64
Dami
7K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.45M
Pinagsama USDT:
$146,320.81

DAO/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04229. Ang presyo ng DAO ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $6,576.74. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,229,326.96. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $292,641.63. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $292,641.63.

Ang kabuuang transaksyon ng DAO/USDT ay 127 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 64 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $6,576.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04229, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04229 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20263:58:01 PMsell$101.27$0.04229101.270.042292,394.5
0x883...2f4B
0xc6...d95d
05/01/20263:57:51 PMbuy$100$0.042541000.042542,350.26
0x516...39c0
0xac...8b6a
05/01/20263:50:33 PMsell$8.2$0.042268.20.04226194.19
0x080...9f33
0xe1...9a1b
05/01/20263:48:13 PMbuy$12.9$0.0425212.90.04252303.38
0xf3A...6f66
0xa2...434c
05/01/20263:48:05 PMbuy$19.64$0.0425119.640.04251462.18
0xd46...304d
0x79...b80f
05/01/20263:10:24 PMsell$193.73$0.0423193.730.04234,579.21
0xF14...D4A0
0x91...3403
05/01/20263:10:13 PMsell$185.06$0.04241185.060.042414,362.91
0xDa2...6d5A
0x02...6d58
05/01/20263:10:00 PMsell$3$0.0424730.0424770.77
0xB5C...71eb
0xa8...f56e
05/01/20263:10:00 PMsell$26.81$0.0424726.810.04247631.19
0xe05...925D
0x74...5207
05/01/20263:10:00 PMbuy$395$0.042623950.042629,266.09
0xe22...C921
0x7f...0938
05/01/20262:42:02 PMbuy$49.99$0.0424949.990.042491,176.24
0xBD6...CD8B
0x6a...2a71
05/01/20262:32:19 PMsell$9.6$0.042239.60.04223227.35
0xC9d...41EC
0x4b...9767
05/01/20262:31:41 PMsell$4.19$0.042234.190.0422399.4
0x4a4...D245
0xf3...cd5e
05/01/20262:26:40 PMsell$5.99$0.042245.990.04224141.9
0x5DC...0920
0xd0...895c
05/01/20262:11:29 PMsell$99.71$0.0422799.710.042272,358.85
0x7ff...4ed2
0x6d...bd5c
05/01/20262:11:20 PMbuy$100$0.042521000.042522,351.52
0x516...39c0
0x2e...df2e
05/01/20262:02:32 PMsell$101.27$0.04227101.270.042272,395.75
0xb73...D79d
0xd6...6dcd
05/01/20262:00:20 PMbuy$81.27$0.0425381.270.042531,910.84
0x5E4...543B
0x63...262c
05/01/20261:59:48 PMsell$22.63$0.0422622.630.04226535.7
0x9a1...6d6D
0x96...c961
05/01/20261:58:52 PMbuy$25$0.04251250.04251588.03
0x47F...269E
0xd6...6cd8