WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.03825
Presyo
0.03825 USDT
TVL
$276,252.8
MKT CAP
$3.8M
5m
-0.41%
1h
-0.53%
4h
0.19%
24h
0.89%
Ibahagi
TXNS
129
Mga Bumili
64
Mga Nagbenta
65
Dami
11K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.62M
Pinagsama USDT:
$138,126.4

DAO/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.03825. Ang presyo ng DAO ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $10,601.79. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,825,912.71. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $276,252.80. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $276,252.80.

Ang kabuuang transaksyon ng DAO/USDT ay 129 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $10,601.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.03825, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03825 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/202610:20:50 AMbuy$18$0.03825180.03825470.47
0xcaE...5632
0xbf...16ff
03/15/202610:20:23 AMbuy$0.082215$0.038250.0822150.038250.075791
0xEF0...488e
0x0c...76e8
03/15/202610:15:32 AMbuy$1.64$0.038411.640.0384142.93
0x555...d849
0x32...2ac7
03/15/202610:15:34 AMbuy$8.96$0.038258.960.03825234.48
0x70e...20dD
0x3f...adf1
03/15/202610:15:34 AMsell$302.64$0.0381302.640.03817,942.76
0xD70...c6bE
0x73...7f09
03/15/202610:15:32 AMsell$85.69$0.038285.690.03822,242.78
0x931...7624
0x83...d442
03/15/202610:15:02 AMbuy$243.19$0.03839243.190.038396,334.37
0xaF0...264f
0x0b...ca3c
03/15/202610:15:03 AMbuy$6.39$0.038466.390.03846166.29
0x1f7...54F5
0x65...99e4
03/15/202610:11:02 AMsell$372.84$0.03819372.840.038199,760.54
0xB09...A9B7
0xbf...4799
03/15/202610:03:22 AMsell$8.49$0.03838.490.0383221.83
0x916...2F7F
0xfe...ae0c
03/15/20269:58:29 AMbuy$14.14$0.0385314.140.03853367.12
0xeDB...70Bc
0x46...e5a8
03/15/20269:56:24 AMbuy$13.47$0.0385213.470.03852349.8
0x3fA...d5F8
0x2c...fd1c
03/15/20269:51:29 AMbuy$111.11$0.03849111.110.038492,886.63
0xa40...c398
0x97...dd73
03/15/20269:28:08 AMsell$17.67$0.0382317.670.03823462.27
0xF56...c7ba
0x89...d8ea
03/15/20269:23:59 AMbuy$0.134$0.038470.1340.038473.48
0x78C...1b4c
0x8c...6f60
03/15/20269:21:07 AMbuy$24.26$0.0384624.260.03846630.82
0x59a...d58d
0x85...fae2
03/15/20269:16:33 AMbuy$86.71$0.0384386.710.038432,256.3
0x931...7624
0xf8...88d4
03/15/20268:56:34 AMbuy$13.5$0.038413.50.0384351.52
0x6B6...B68C
0xd4...1cd8
03/15/20268:37:57 AMsell$46.62$0.0381846.620.038181,221.03
0x534...DfaB
0x14...a102
03/15/20268:33:18 AMbuy$13.49$0.0384213.490.03842351.13
0x7Cb...7feE
0xdf...4aaa