WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04909
Presyo
0.04909 USDT
TVL
$316,948.88
MKT CAP
$4.9M
5m
0%
1h
-0.51%
4h
-0.57%
24h
-0.58%
Ibahagi
TXNS
89
Mga Bumili
57
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.22M
Pinagsama USDT:
$158,474.44

DAO/USDT price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04909. Ang presyo ng DAO ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,726.02. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,909,742.45. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $316,948.89. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $316,948.89.

Ang kabuuang transaksyon ng DAO/USDT ay 89 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 32 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $3,726.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04909, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04909 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/08/20263:12:19 PMsell$5.93$0.049095.930.04909120.96
0xA01...1eCA
0x3b...3a29
07/08/20263:04:23 PMbuy$18.28$0.0493818.280.04938370.15
0x11b...4A00
0x3c...f844
07/08/20262:46:12 PMsell$384.5$0.0492384.50.04927,813.99
0xD54...d5ED
0x8d...c1be
07/08/20262:45:59 PMbuy$400$0.049494000.049498,080.94
0x99e...7EBE
0xac...f2c8
07/08/20262:37:42 PMbuy$2.09$0.049372.090.0493742.44
0x6A2...b77e
0x8b...3572
07/08/20262:32:23 PMsell$2.92$0.049072.920.0490759.5
0x139...bA1E
0x43...d20d
07/08/20262:19:24 PMsell$363.27$0.04919363.270.049197,384.79
0x000...257F
0x70...80c9
07/08/20262:19:05 PMbuy$400$0.049474000.049478,084.48
0x99e...7EBE
0x58...d8c4
07/08/20262:17:02 PMbuy$10$0.04935100.04935202.63
0xe62...965D
0x0a...7401
07/08/20261:53:29 PMsell$4.89$0.049054.890.0490599.7
0x584...8b96
0x65...bf22
07/08/20261:45:25 PMsell$120.37$0.04909120.370.049092,451.95
0xB4b...14c9
0x91...83d9
07/08/202612:53:01 PMbuy$3.71$0.049423.710.0494275.17
0xEC8...8cC2
0x70...6105
07/08/202612:42:58 PMbuy$2.06$0.049422.060.0494241.81
0x193...5c93
0x2f...d1b3
07/08/202612:20:54 PMbuy$14.29$0.0494114.290.04941289.3
0xa64...4d5D
0xb0...560b
07/08/202612:07:25 PMbuy$6.16$0.049416.160.04941124.69
0x707...0e91
0x08...de56
07/08/202612:02:02 PMbuy$3.7$0.04943.70.049474.98
0x5a9...203b
0xd7...9fee
07/08/202611:54:08 AMbuy$82.5$0.0493882.50.049381,670.74
0x717...5A92
0x32...b153
07/08/202611:07:54 AMsell$219.29$0.04912219.290.049124,463.78
0xF37...3b51
0x78...fe6e
07/08/202611:07:33 AMsell$9.42$0.049199.420.04919191.64
0x10e...139a
0x0a...1c68
07/08/202611:07:33 AMbuy$236.56$0.04942236.560.049424,786.38
0x99e...7EBE
0x35...9d2b