WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04046
Presyo
0.04046 USDT
TVL
$285,497
MKT CAP
$4M
5m
0%
1h
2.17%
4h
2.66%
24h
2.88%
Ibahagi
TXNS
138
Mga Bumili
67
Mga Nagbenta
71
Dami
11K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.52M
Pinagsama USDT:
$142,748.5

DAO/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04046. Ang presyo ng DAO ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $10,552.97. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,046,322.29. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $285,497.00. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $285,497.00.

Ang kabuuang transaksyon ng DAO/USDT ay 138 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 71 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $10,552.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04046, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04046 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20262:02:54 PMsell$1.43$0.040461.430.0404635.48
0xB5C...7fA2
0x54...97bf
04/04/20262:02:54 PMbuy$0.0002059$0.04070.00020590.04070.005058
0x5d3...FeCF
0x6e...8346
04/04/20262:02:11 PMbuy$59.38$0.0406959.380.040691,459.39
0x0fc...e163
0xd3...4920
04/04/20261:56:52 PMbuy$71.97$0.0406571.970.040651,770.34
0x8d8...53D3
0x5b...20a2
04/04/20261:56:52 PMsell$5.46$0.040435.460.04043135.28
0x292...420E
0x92...32c5
04/04/20261:54:52 PMbuy$71.94$0.0406271.940.040621,771.08
0x060...A6f8
0x78...6b70
04/04/20261:54:52 PMsell$10.5$0.0403910.50.04039260.13
0x150...0e8b
0x1b...00f8
04/04/20261:54:53 PMsell$0.1651$0.040390.16510.040394.08
0xB5C...6e08
0xbd...e243
04/04/20261:51:56 PMbuy$71.89$0.0405871.890.040581,771.45
0x72f...E164
0x85...4d64
04/04/20261:51:56 PMsell$6.04$0.040356.040.04035149.69
0xefA...D59D
0xe4...5b2e
04/04/20261:49:24 PMsell$10.47$0.0403210.470.04032259.71
0xB5C...A78f
0x21...1f21
04/04/20261:49:24 PMbuy$71.91$0.0405471.910.040541,773.44
0x8Be...5a73
0xc9...7acc
04/04/20261:48:23 PMbuy$71.9$0.040571.90.04051,774.99
0x8b9...4B25
0x2c...5a2e
04/04/20261:47:17 PMsell$6.48$0.040246.480.04024161.17
0xC84...A677
0x86...c738
04/04/20261:47:17 PMsell$10.96$0.0402510.960.04025272.47
0xa64...8B8B
0xfc...13d4
04/04/20261:47:17 PMbuy$71.88$0.0404771.880.040471,775.88
0x3ed...5b3A
0xe5...5d0c
04/04/20261:46:15 PMbuy$71.86$0.0404371.860.040431,777.32
0xC55...2cD5
0x2f...53ba
04/04/20261:45:19 PMbuy$71.88$0.040471.880.04041,779.39
0x8A1...E356
0x05...f318
04/04/20261:45:19 PMsell$9.18$0.040179.180.04017228.67
0xB5C...4ec8
0xaa...7bf0
04/04/20261:43:04 PMbuy$71.9$0.0403671.90.040361,781.48
0x404...f876
0xfa...2c74