WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04915
Presyo
0.04915 USDT
TVL
$317,037.64
MKT CAP
$4.9M
5m
0%
1h
-0.05%
4h
-0.70%
24h
-0.39%
Ibahagi
TXNS
94
Mga Bumili
63
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.22M
Pinagsama USDT:
$158,518.82

DAO/USDT price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04915. Ang presyo ng DAO ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $5,253.32. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,915,666.59. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $317,037.64. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $317,037.64.

Ang kabuuang transaksyon ng DAO/USDT ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $5,253.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04915, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04915 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20262:01:20 PMsell$119.02$0.04915119.020.049152,421.32
0xaC7...85FA
0x52...55f4
07/09/20261:46:25 PMbuy$24.63$0.0494824.630.04948497.85
0x96a...Dc8a
0xe3...4418
07/09/20261:37:25 PMsell$34.2$0.0491834.20.04918695.33
0x4a2...3bf0
0xaf...7218
07/09/20261:36:48 PMbuy$39.14$0.0494839.140.04948791.08
0x195...0e1D
0x92...9785
07/09/20261:03:23 PMsell$18.94$0.0491818.940.04918385.21
0x89C...b9CD
0x96...f8de
07/09/202612:56:52 PMsell$54.69$0.049254.690.04921,111.62
0x5e3...0D94
0xb2...7156
07/09/202612:54:47 PMbuy$100$0.049481000.049482,020.75
0x6f3...c1Ad
0x81...bac0
07/09/202612:53:56 PMsell$108.84$0.04919108.840.049192,212.57
0x72e...f5f7
0xa7...b325
07/09/202612:53:38 PMsell$534.25$0.04938534.250.0493810,817.67
0x630...e745
0xb6...b281
07/09/202612:53:38 PMbuy$9.91$0.049529.910.04952200.28
0x10e...139a
0x21...c540
07/09/202612:53:32 PMbuy$89.5$0.0498289.50.049821,796.43
0x809...89Bc
0x70...ef39
07/09/202612:52:44 PMbuy$519.39$0.04963519.390.0496310,464.6
0x7a8...F299
0x11...0a63
07/09/202612:49:10 PMsell$77.65$0.0491977.650.049191,578.46
0x22A...Bb37
0x06...b85f
07/09/202612:48:25 PMbuy$66.48$0.0494966.480.049491,343.05
0x10e...139a
0x0c...8bf1
07/09/202611:21:39 AMsell$6.54$0.049186.540.04918133.02
0x9Ac...B5A1
0x62...f86c
07/09/202610:59:03 AMbuy$6.42$0.049486.420.04948129.84
0xFA5...2b34
0x03...6b65
07/09/202610:31:07 AMsell$6.25$0.049186.250.04918127.08
0x5DC...0920
0x2c...64e4
07/09/202610:31:00 AMsell$64.74$0.049264.740.04921,315.74
0x05A...fA7d
0x46...e7b5
07/09/202610:30:36 AMbuy$70$0.0495700.04951,414.09
0xED2...04FB
0x5f...c539
07/09/20269:39:29 AMbuy$3.8$0.049473.80.0494776.89
0x770...68d1
0x62...58a9