WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.03753
Presyo
0.03753 USDT
TVL
$278,373.82
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.48%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.7M
Pinagsama USDT:
$139,186.91

DAO/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.03753. Ang presyo ng DAO ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,280.47. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,753,656.18. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $278,373.82. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $278,373.82.

Ang kabuuang transaksyon ng DAO/USDT ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $3,280.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.03753, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03753 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20268:34:27 AMsell$5.79$0.037535.790.03753154.27
0xF3f...0fF5
0x43...3326
11/14/20268:16:11 AMsell$18.73$0.0375418.730.03754499.02
0x5DC...0920
0x33...4840
11/14/20268:14:46 AMbuy$21.94$0.0377621.940.03776581.12
0x194...6679
0x65...3321
11/14/20267:20:01 AMsell$5.79$0.037535.790.03753154.33
0x9Ac...B5A1
0x72...b9b2
11/14/20267:18:20 AMsell$5.79$0.037545.790.03754154.28
0xF3f...0fF5
0xa5...f324
11/14/20267:15:56 AMbuy$4.35$0.037764.350.03776115.44
0x8fA...EB9C
0x5f...bd1c
11/14/20266:44:54 AMsell$111.7$0.03757111.70.037572,973.19
0x87e...55b3
0xc2...ec70
11/14/20266:43:57 AMbuy$116.14$0.03779116.140.037793,073.07
0xc66...5904
0x89...4011
11/14/20266:07:29 AMsell$5.34$0.037535.340.03753142.33
0xDd4...b8aB
0x06...d396
11/14/20266:01:26 AMbuy$6.43$0.037766.430.03776170.44
0xdA3...1812
0x6a...df10
11/14/20265:48:08 AMsell$12.1$0.0375412.10.03754322.57
0x647...076e
0xcb...2eb2
11/14/20265:47:02 AMbuy$12.87$0.0377612.870.03776340.86
0xdB8...1AE4
0xf6...ef2a
11/14/20265:44:08 AMbuy$6.43$0.037766.430.03776170.44
0xd48...A921
0xa1...400b
11/14/20265:44:21 AMsell$8.65$0.037538.650.03753230.64
0x363...6f3f
0x21...e80f
11/14/20265:38:11 AMsell$6.25$0.037546.250.03754166.58
0x9Ac...B5A1
0xe7...0aaa
11/14/20265:35:09 AMsell$27.62$0.0375427.620.03754735.75
0x1c4...6f1B
0x0f...d025
11/14/20265:34:43 AMbuy$30$0.03777300.03777794.17
0xB28...3381
0xb0...baa5
11/14/20265:31:54 AMsell$196.89$0.03759196.890.037595,237.31
0x70e...20dD
0x16...92c7
11/14/20265:31:41 AMbuy$200.75$0.03781200.750.037815,308.19
0x2D4...5C2d
0xad...74ff
11/14/20265:29:42 AMsell$8.83$0.037548.830.03754235.32
0x276...7b03
0x7e...4024