WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.01871
Presyo
0.01871 USDT
TVL
$191,426.79
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.66%
24h
0.86%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
5.11M
Pinagsama USDT:
$95,857.1

DAO/USDT price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.01871. Ang presyo ng DAO ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,186.04. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $1,871,916.95. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $191,426.79. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $191,426.79.

Ang kabuuang transaksyon ng DAO/USDT ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $2,186.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.01871, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.01871 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20256:23:35 AMsell$0.1532$0.018710.15320.018718.18
0xB5C...a6cC
0x46...9a29
10/02/20256:23:35 AMsell$237.96$0.01876237.960.0187612,680.62
0x1a3...6297
0x44...ba37
10/02/20256:23:17 AMsell$17$0.01881170.01881903.67
0x000...ef95
0x24...970f
10/02/20256:23:17 AMbuy$254.26$0.01888254.260.0188813,465.81
0xf78...e6e8
0xaf...7512
10/02/20255:51:03 AMbuy$147.66$0.0188147.660.01887,853.17
0xF03...B727
0x1f...d26d
10/02/20254:34:55 AMsell$5.63$0.018665.630.01866301.88
0x8D3...374d
0x1b...da37
10/02/20253:44:18 AMsell$7.2$0.018667.20.01866386.11
0x40D...39A4
0xd9...9be7
10/02/20253:44:05 AMbuy$421.52$0.01869421.520.0186922,544.82
0x04e...bD05
0x0c...c2a1
10/02/20252:41:58 AMbuy$15.5$0.0186115.50.01861832.93
0xAFb...7420
0x5c...8523
10/02/20252:36:18 AMbuy$30$0.0186300.01861,612.63
0x00E...E1AA
0x6a...b159
10/02/20252:26:54 AMbuy$5.33$0.018595.330.01859287.11
0x615...2028
0xaa...f9f4
10/02/202512:28:47 AMbuy$20$0.01859200.018591,075.77
0x73e...5Dd4
0x26...5cc3
10/02/202512:14:17 AMbuy$6.03$0.018586.030.01858324.64
0x5B6...cDE7
0x6f...f8b5
10/01/202511:39:29 PMbuy$16.38$0.0185816.380.01858881.65
0x7Be...47A6
0xac...6ab5
10/01/202510:28:00 PMbuy$39.43$0.0185739.430.018572,123.46
0xB0A...4Ae3
0x3d...2d7a
10/01/20252:50:20 PMsell$52.02$0.0184652.020.018462,818.17
0x16B...4320
0xd8...c811
10/01/20252:50:17 PMsell$5.74$0.018475.740.01847310.73
0x917...33F5
0x10...98d0
10/01/20252:49:29 PMbuy$52.66$0.0185752.660.018572,835.16
0x16B...4320
0xd9...a582
10/01/20252:31:55 PMsell$289.38$0.01851289.380.0185115,633.68
0x5B6...cDE7
0x37...060c
10/01/20252:31:39 PMsell$7.1$0.018567.10.01856382.55
0x917...33F5
0x16...dc38