WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.02322
Presyo
0.02322 USDT
TVL
$213,347.03
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.63%
24h
3.85%
Ibahagi
TXNS
117
Mga Bumili
68
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
4.61M
Pinagsama USDT:
$106,673.51

DAO/USDT price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.02322. Ang presyo ng DAO ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $6,079.57. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $2,322,892.95. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $213,347.03. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $213,347.03.

Ang kabuuang transaksyon ng DAO/USDT ay 117 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $6,079.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.02322, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02322 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20257:10:10 PMbuy$18.89$0.0232218.890.02322813.37
0x8db...34Cf
0x34...0728
11/12/20256:22:21 PMbuy$36.45$0.0232136.450.023211,570.02
0x5eC...4034
0x84...1083
11/12/20253:36:57 PMsell$64.77$0.0230864.770.023082,805.98
0xA07...89b7
0xcf...c0a9
11/12/20253:36:39 PMbuy$50.11$0.0232250.110.023222,157.57
0x94D...9C8E
0xc2...fed5
11/12/20252:53:43 PMbuy$38.69$0.023238.690.02321,667.31
0xa45...beA4
0x1d...0bf7
11/12/20251:54:40 PMbuy$30$0.02319300.023191,293.54
0xd95...5E8d
0x68...fd02
11/12/20251:53:20 PMbuy$40$0.02317400.023171,725.85
0x81f...4695
0x09...0e0a
11/12/20251:51:23 PMbuy$50$0.02315500.023152,159.14
0x478...B3E8
0x33...dfa6
11/12/20251:43:30 PMbuy$66.81$0.0231366.810.023132,888.23
0xcC4...c1FB
0x76...427c
11/12/20251:42:41 PMsell$66.32$0.0229966.320.022992,884.35
0xA07...89b7
0x58...dab0
11/12/20251:41:16 PMbuy$19.5$0.0231419.50.02314842.91
0xB48...e361
0xf3...cca2
11/12/20251:25:15 PMbuy$50$0.02312500.023122,161.97
0x0f9...EaEF
0x3f...9ceb
11/12/20251:21:52 PMbuy$19.33$0.0231119.330.02311836.74
0xC3b...455C
0x74...77fa
11/12/20251:16:56 PMbuy$69.72$0.0230969.720.023093,019.48
0x42F...7Fb1
0x45...214b
11/12/20251:11:38 PMsell$39.5$0.0229439.50.022941,721.31
0xB5C...30fd
0x53...5f9f
11/12/20251:09:42 PMbuy$55.05$0.0230855.050.023082,384.92
0x3cE...F604
0x1c...01c3
11/12/20251:05:40 PMbuy$84.82$0.0230584.820.023053,679.58
0x676...9AA9
0xc4...ddb2
11/12/202512:52:36 PMsell$18.84$0.022918.840.0229823
0x1CC...18D0
0xcf...20cc
11/12/202512:52:26 PMbuy$67.18$0.0230267.180.023022,917.59
0x131...962E
0x10...3f1c
11/12/202512:43:42 PMbuy$68.12$0.0229968.120.022992,961.98
0x7B8...d901
0x72...94a6