WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.03878
Presyo
0.03878 USDT
TVL
$282,859.74
MKT CAP
$3.9M
5m
0%
1h
-0.04%
4h
-0.64%
24h
-0.19%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
298
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.64M
Pinagsama USDT:
$141,429.87

DAO/USDT price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.03878. Ang presyo ng DAO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $297.86. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,878,408.37. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $282,859.75. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $282,859.75.

Ang kabuuang transaksyon ng DAO/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $297.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.03878, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03878 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20269:43:31 AMsell$7.74$0.038787.740.03878199.66
0x9e7...1214
0x64...8887
10/24/20269:22:19 AMsell$16.96$0.0387916.960.03879437.23
0x774...2e61
0x91...ea22
10/24/20269:12:35 AMsell$13.84$0.0387913.840.03879356.71
0x8A2...21F3
0x38...4637
10/24/20269:12:07 AMbuy$11.99$0.03903120.03903307.42
0xa6C...AA31
0xf4...e2dd
10/24/20268:40:34 AMsell$14.92$0.038814.920.0388384.53
0xf02...E7Db
0xf2...6ebc
10/24/20268:40:21 AMbuy$11.03$0.0390311.030.03903282.58
0x217...A49E
0xba...3d34
10/24/20268:14:43 AMsell$11.37$0.038811.370.0388293.03
0x9Ac...B5A1
0x1c...cc01
10/24/20268:13:28 AMbuy$16.18$0.0390316.180.03903414.69
0xaDf...80b5
0x17...0902
10/23/202610:33:41 PMsell$8.66$0.038818.660.03881223.12
0x647...076e
0x2b...5724
10/23/20267:55:48 PMbuy$22$0.03904220.03904563.39
0x9a8...03f0
0x80...9e2d
10/23/20267:21:03 PMsell$6.97$0.038816.970.03881179.69
0x9Ac...B5A1
0x99...96ac
10/23/20263:59:20 PMbuy$0.083119$0.039040.0831190.039040.07799
0xDCA...b5e3
0xe2...77b0
10/23/20262:17:42 PMsell$7.79$0.038817.790.03881200.84
0x080...9f33
0x5f...d84e
10/23/202611:40:23 AMsell$148.37$0.03885148.370.038853,818.29
0x3e4...8287
0xfb...9cbe
10/23/20269:08:47 AMbuy$22$0.03904220.03904563.46
0xd39...405a
0x1b...c13e
10/23/20268:55:04 AMbuy$18$0.03903180.03903461.14
0xa2d...B685
0x7e...a35e
10/23/20268:05:09 AMbuy$11$0.03902110.03902281.86
0x2BB...816c
0x06...02d0
10/23/20264:22:42 AMbuy$50$0.03902500.039021,281.16
0x2D4...5C2d
0xe9...cf07
10/23/20264:09:49 AMbuy$5$0.0390150.03901128.16
0x39f...df0d
0xe7...5ab8
10/23/20264:09:35 AMbuy$5$0.03950.039128.17
0x39f...df0d
0xca...6417