WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.01998
Presyo
0.01998 USDT
TVL
$197,586.69
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.58%
24h
-0.63%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
169
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
4.93M
Pinagsama USDT:
$98,793.34

DAO/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.01998. Ang presyo ng DAO ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $168.51. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $2,004,128.92. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $197,586.69. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $197,586.69.

Ang kabuuang transaksyon ng DAO/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $168.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.01998, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.01998 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202510:49:30 AMsell$3.36$0.019983.360.01998168.530xe2...999f
05/31/202510:37:33 AMsell$47.82$0.0199947.820.019992,392.190x70...d798
05/31/202510:36:25 AMbuy$50$0.02011500.020112,486.040x96...f774
05/31/202510:33:49 AMsell$16.72$0.0199816.720.01998837.050xa8...a0a8
05/31/202510:32:16 AMbuy$20$0.0201200.0201994.780x7d...cc7f
05/31/20259:59:42 AMbuy$3.08$0.020093.080.02009153.520xbe...197b
05/31/20259:59:48 AMbuy$2.17$0.02012.170.0201107.960x6e...0cbc
05/31/20254:58:37 AMsell$0.004735$0.019970.0047350.019970.2370x9d...a837
05/31/20251:37:48 AMsell$3.23$0.019973.230.01997161.970xef...6675
05/31/202512:17:01 AMsell$7.78$0.019987.780.01998389.420xf5...322e
05/30/202510:58:01 PMsell$7.76$0.019987.760.01998388.480xa5...2049
05/30/20254:35:44 PMsell$5.75$0.019985.750.01998288.110xc2...2c4c
05/30/20253:46:10 PMbuy$0.7921$0.02010.79210.020139.390x26...9249
05/30/20259:40:51 AMsell$5.24$0.019985.240.01998262.310xe8...14d3
05/30/202512:55:44 AMsell$7.53$0.019997.530.01999376.810xc9...4928
05/29/20257:12:52 PMsell$5.18$0.019995.180.01999259.430x74...3b31
05/29/20257:11:43 AMsell$11.24$0.0199911.240.01999562.10xb5...0890
05/29/20257:11:40 AMsell$76.95$0.0200176.950.020013,844.620x30...25c8
05/27/20252:12:57 PMbuy$8.48$0.020148.480.02014420.960xb7...c543
05/27/20252:06:29 PMsell$119.89$0.02005119.890.020055,979.450x9d...acf6