WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.07599
Presyo
0.07599 USDT
TVL
$381,867.02
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.14%
24h
0.15%
Ibahagi
TXNS
88
Mga Bumili
46
Mga Nagbenta
42
Dami
16K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
2.51M
Pinagsama USDT:
$190,933.51

DAO/USDT price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAO token sa DEX DaoSwap Financial ay $0.07599. Ang presyo ng DAO ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $15,753.18. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $7,622,057.53. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $381,867.03. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $381,867.03.

Ang kabuuang transaksyon ng DAO/USDT ay 88 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $15,753.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.07599, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.07599 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20242:05:52 AMsell$9.72$0.075999.720.07599128
0xC92...e8F6
0x08...a9dc
10/05/20241:19:16 AMsell$5.58$0.0765.580.07673.5
0x8D3...374d
0x58...05de
10/05/202412:51:41 AMbuy$7.33$0.076457.330.0764595.88
0x156...A76d
0x93...d4f2
10/05/202412:41:32 AMsell$66.13$0.0760266.130.07602869.86
0x01E...0781
0x83...a247
10/05/202412:36:26 AMsell$8.71$0.075998.710.07599114.7
0x8D3...374d
0x8f...c299
10/05/202412:36:14 AMsell$67.01$0.0760267.010.07602881.51
0xC4f...3A9f
0xeb...db1d
10/05/202412:35:38 AMsell$5.48$0.076055.480.0760572.11
0x152...Bf3b
0xd5...84e0
10/05/202412:35:29 AMbuy$73.65$0.0764873.650.07648962.95
0xA3a...301c
0x6a...18fc
10/05/202412:34:53 AMsell$29.43$0.0760129.430.07601387.29
0x01E...0781
0x21...809b
10/05/202412:34:23 AMbuy$35.18$0.0764635.180.07646460.11
0x095...545c
0x94...59fa
10/05/202412:25:56 AMsell$6.71$0.075996.710.0759988.37
0x820...2ED8
0x9d...4d15
10/05/202412:24:53 AMsell$8.62$0.0768.620.076113.52
0x8D3...374d
0x34...4b7e
10/05/202412:24:20 AMbuy$7.38$0.076467.380.0764696.57
0xf28...458A
0x02...92aa
10/05/202412:24:17 AMsell$0.6048$0.0760.60480.0767.95
0x000...1FAb
0xe5...16d4
10/05/202412:24:14 AMbuy$7.81$0.076457.810.07645102.17
0xa4d...3dbf
0xc0...9031
10/04/202411:57:44 PMsell$6.11$0.075996.110.0759980.45
0x00e...52F8
0x10...66e0
10/04/202411:57:26 PMbuy$79.57$0.0764279.570.076421,041.14
0xebA...0041
0x55...09e8
10/04/202411:57:20 PMsell$5.85$0.075935.850.0759377.11
0x165...74b9
0xaf...86e2
10/04/202411:57:08 PMbuy$100$0.076351000.076351,309.59
0xebA...0041
0x83...950b
10/04/202411:56:56 PMsell$6.89$0.075866.890.0758690.87
0x820...2ED8
0xc0...f6e8