WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04471
Presyo
0.04471 USDT
TVL
$301,824.81
MKT CAP
$4.5M
5m
0%
1h
0.01%
4h
0.06%
24h
-2.11%
Ibahagi
TXNS
106
Mga Bumili
54
Mga Nagbenta
52
Dami
3K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.39M
Pinagsama USDT:
$150,912.4

DAO/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04471. Ang presyo ng DAO ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,026.17. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,471,206.07. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $301,824.82. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $301,824.82.

Ang kabuuang transaksyon ng DAO/USDT ay 106 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 52 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $3,026.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04471, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04471 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/202611:26:35 PMbuy$0.7917$0.044710.79170.0447117.7
0xdAa...A0Fc
0x1f...3d88
08/20/202611:25:42 PMbuy$0.7933$0.044710.79330.0447117.74
0xa6f...3f47
0x66...6202
08/20/202611:24:38 PMbuy$1.58$0.044711.580.0447135.45
0x64b...cC87
0x1f...4880
08/20/202611:23:19 PMbuy$2.3$0.04472.30.044751.53
0x320...Fd10
0x8d...6688
08/20/202611:22:06 PMbuy$2.3$0.04472.30.044751.58
0x6e5...fA62
0x44...d981
08/20/202611:21:37 PMbuy$2.46$0.04472.460.044755.14
0x6e5...fA62
0xb9...b728
08/20/20268:46:59 PMsell$2.37$0.044432.370.0444353.34
0x746...BfCc
0x75...6f24
08/20/20267:26:26 PMbuy$80.93$0.0446880.930.044681,811.19
0xc41...7Fbf
0x16...451f
08/20/20265:04:42 PMbuy$1.46$0.044651.460.0446532.78
0xF36...C482
0xb1...5380
08/20/20264:59:27 PMbuy$6.56$0.044656.560.04465147.04
0x5DC...0920
0x1f...3538
08/20/20263:54:04 PMbuy$6.6$0.044656.60.04465147.83
0xBF2...5950
0xb3...944e
08/20/20263:51:21 PMbuy$6.67$0.044646.670.04464149.6
0x276...7b03
0x24...7057
08/20/20263:29:42 PMbuy$6.91$0.044646.910.04464154.83
0x383...1fae
0x1c...6862
08/20/20263:04:22 PMbuy$6.64$0.044646.640.04464148.76
0xF3f...0fF5
0xdf...d6ae
08/20/20263:03:42 PMbuy$6.56$0.044636.560.04463146.97
0xBF2...5950
0x5b...b222
08/20/20262:37:03 PMbuy$6.8$0.044636.80.04463152.5
0x97c...3b26
0x32...5c18
08/20/20262:26:37 PMbuy$0.5801$0.044760.58010.0447612.95
0xF2D...2361
0x10...21f0
08/20/20262:18:41 PMsell$181.9$0.04441181.90.044414,095.36
0x36a...0439
0x6b...e9e8
08/20/20262:18:05 PMbuy$176.81$0.04468176.810.044683,956.73
0x000...69F6
0x9c...df6a
08/20/20262:17:30 PMsell$6.3$0.044366.30.04436142.1
0x811...8057
0x3a...fd93