WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04272
Presyo
0.04272 USDT
TVL
$294,505.13
MKT CAP
$4.3M
5m
0.00%
1h
0.05%
4h
0.52%
24h
0.60%
Ibahagi
TXNS
190
Mga Bumili
155
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.46M
Pinagsama USDT:
$147,252.56

DAO/USDT price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04272. Ang presyo ng DAO ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $3,400.62. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,272,058.81. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $294,505.14. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $294,505.14.

Ang kabuuang transaksyon ng DAO/USDT ay 190 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $3,400.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04272, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04272 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20265:59:32 AMbuy$6.36$0.042726.360.04272148.94
0xE80...7104
0x73...1d9b
06/18/20265:57:38 AMbuy$0.04095$0.042710.040950.042710.9588
0x5E9...62CA
0x0e...bba8
06/18/20265:48:12 AMbuy$7.53$0.042717.530.04271176.3
0x3BC...409F
0x21...c428
06/18/20265:47:45 AMbuy$7.53$0.042717.530.04271176.35
0x3BC...409F
0x1e...966e
06/18/20265:47:24 AMbuy$7.53$0.04277.530.0427176.35
0x3BC...409F
0x2f...8be7
06/18/20265:44:53 AMbuy$2.22$0.04272.220.042752.16
0x0Ae...68E8
0xe3...2ac1
06/18/20265:33:50 AMbuy$3.94$0.04273.940.042792.27
0x811...5dcf
0x58...63e6
06/18/20265:15:16 AMsell$6.34$0.042446.340.04244149.55
0xACc...8756
0x92...b8c4
06/18/20265:11:36 AMbuy$2.23$0.04272.230.042752.25
0x390...fe32
0x08...f25f
06/18/20265:09:29 AMbuy$2.23$0.04272.230.042752.27
0x261...e122
0x51...a656
06/18/20265:08:26 AMbuy$4.34$0.04274.340.0427101.8
0x9c7...8De8
0x47...c3e8
06/18/20265:04:41 AMbuy$2.22$0.042692.220.0426952.2
0xbcA...3A7a
0xe0...b708
06/18/20265:01:44 AMbuy$2.21$0.042692.210.0426951.77
0x8a6...8Fc1
0x7d...57ed
06/18/20264:56:26 AMbuy$0.4089$0.042690.40890.042699.57
0x67A...4F03
0xf9...26e3
06/18/20264:47:04 AMbuy$2.22$0.042692.220.0426952.1
0x283...3a58
0x5d...b8c5
06/18/20264:38:45 AMsell$6.73$0.042446.730.04244158.59
0x47A...A4BD
0x4f...420c
06/18/20264:34:41 AMbuy$3.93$0.042693.930.0426992.24
0x792...ef34
0x43...3723
06/18/20264:21:17 AMbuy$3.95$0.042693.950.0426992.74
0x792...CE4E
0x4d...5bd1
06/18/20264:20:53 AMbuy$3.95$0.042693.950.0426992.73
0x792...CE4E
0xe6...4d8d
06/18/20264:12:27 AMbuy$3.11$0.042693.110.0426972.89
0x2E9...39b6
0xf5...6678