WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.01819
Presyo
0.01819 USDT
TVL
$188,604.28
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
5.17M
Pinagsama USDT:
$94,302.14

DAO/USDT price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.01819. Ang presyo ng DAO ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,643.83. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $1,825,381.82. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $188,604.28. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $188,604.28.

Ang kabuuang transaksyon ng DAO/USDT ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $1,643.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.01819, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.01819 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/20257:27:32 PMsell$3.79$0.018193.790.01819208.44
0x27F...c179
0x24...9672
06/20/20255:01:32 PMbuy$2.82$0.01832.820.0183154.5
0x964...dcEa
0x08...44a3
06/20/20255:00:06 PMsell$799.58$0.01835799.580.0183543,564.2
0xFD3...114f
0xef...a1fc
06/20/202512:50:06 PMsell$21.19$0.0185121.190.018511,144.65
0x7C9...843C
0xe2...6868
06/20/202512:49:26 PMbuy$20$0.01862200.018621,073.78
0x51A...4F04
0x2c...35d6
06/20/202512:35:21 PMbuy$0.3014$0.018620.30140.0186216.18
0xA66...5798
0xb2...c846
06/20/202511:43:39 AMsell$5.05$0.018515.050.01851272.85
0x840...8bff
0x8d...12d3
06/20/202511:41:24 AMbuy$14.35$0.0186214.350.01862771.03
0x250...a8b2
0x4e...9980
06/20/202511:33:33 AMsell$87.78$0.0185287.780.018524,739.2
0x8aE...1284
0x42...07a2
06/20/202511:33:39 AMbuy$0.005176$0.018610.0051760.018610.278
0xd9d...33D1
0xbf...fd65
06/20/202510:12:51 AMsell$552.8$0.01864552.80.0186429,649.89
0x7CA...EFE8
0x84...2591
06/20/202510:12:54 AMbuy$10.99$0.0186510.990.01865589.4
0xb79...f53F
0x10...479b
06/20/20257:20:02 AMsell$2.61$0.018752.610.01875139.45
0x000...41f6
0x3a...783d
06/20/20257:20:00 AMsell$6.3$0.018756.30.01875336.27
0xC8c...a4bE
0x01...7607
06/20/20257:20:02 AMsell$14.07$0.0187514.070.01875750.51
0x475...0a60
0x34...b1ff
06/20/20257:17:59 AMbuy$40$0.01886400.018862,120.09
0xE9f...2a2A
0x64...832e
06/20/20254:13:32 AMbuy$0.005875$0.018850.0058750.018850.3115
0x38a...a96a
0x41...d2b0
06/20/20254:12:29 AMbuy$10$0.01885100.01885530.3
0x760...C632
0x5b...cfa7
06/20/20254:11:57 AMbuy$10$0.01885100.01885530.41
0x760...C632
0xda...5caf
06/20/20254:11:17 AMbuy$10$0.01884100.01884530.74
0x760...C632
0xb9...7f6d