WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.03902
Presyo
0.03902 USDT
TVL
$280,063.62
MKT CAP
$3.9M
5m
-0.40%
1h
-0.22%
4h
-0.26%
24h
-1.16%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
7K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.59M
Pinagsama USDT:
$140,031.81

DAO/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.03902. Ang presyo ng DAO ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $7,490.37. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,902,025.37. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $280,063.62. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $280,063.62.

Ang kabuuang transaksyon ng DAO/USDT ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $7,490.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.03902, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03902 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20266:47:15 AMsell$293.85$0.03902293.850.039027,530.79
0x3F0...7c4f
0x43...a11a
04/04/20266:47:15 AMbuy$7.6$0.039177.60.03917194.19
0x1B5...950A
0x17...bec6
04/04/20265:57:43 AMsell$12.4$0.039112.40.0391317.18
0x6C0...1554
0xca...48a5
04/04/20265:37:45 AMsell$20.36$0.0391120.360.03911520.56
0x093...458C
0xe6...795f
04/04/20265:20:30 AMbuy$10.36$0.0393510.360.03935263.28
0x7f2...33d0
0x1c...2386
04/04/20264:23:38 AMbuy$10.38$0.0393410.380.03934263.86
0x997...f1a0
0xb2...4506
04/04/20264:04:50 AMbuy$69.88$0.0393269.880.039321,777.01
0x976...9224
0x7f...6dc4
04/04/20263:13:06 AMsell$180.61$0.03912180.610.039124,616.98
0x9a8...03f0
0x5d...aed7
04/04/20262:42:41 AMbuy$20.92$0.039420.920.0394531.04
0x8c5...223a
0x91...0d16
04/04/20262:40:43 AMbuy$112.46$0.03936112.460.039362,857.01
0x5F1...92ed
0x24...5588
04/04/20262:37:19 AMbuy$10$0.03932100.03932254.26
0x00E...1ad9
0x5d...6fde
04/04/20262:26:42 AMbuy$54.55$0.0393154.550.039311,387.65
0xc0C...7115
0x14...d305
04/04/20261:49:56 AMsell$10.11$0.0390610.110.03906258.89
0x5A3...dE53
0xb0...5a10
04/04/20261:33:49 AMsell$268.93$0.03914268.930.039146,870.86
0x36B...3A18
0xb0...7cd0
04/03/202611:39:33 PMsell$3.9$0.039213.90.0392199.7
0xd74...0362
0x62...3669
04/03/202611:37:21 PMbuy$119.61$0.03942119.610.039423,034.23
0x83D...69b1
0x1f...6c2b
04/03/202611:07:02 PMsell$3.9$0.039153.90.0391599.7
0xD12...7Fdd
0x7b...426f
04/03/20264:21:42 PMsell$383.15$0.03926383.150.039269,759.19
0xaAf...Db4e
0xc4...128d
04/03/20264:21:26 PMsell$7.28$0.039377.280.03937185.16
0x76e...699E
0x31...19ea
04/03/20264:21:26 PMbuy$200$0.039552000.039555,056.42
0x1a6...4010
0x6e...4fa0