WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.04809
Presyo
0.04809 USDT
TVL
$313,803.19
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.64%
24h
-1.13%
Ibahagi
TXNS
115
Mga Bumili
85
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.25M
Pinagsama USDT:
$156,901.59

DAO/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.04809. Ang presyo ng DAO ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,178.60. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,809,085.78. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $313,803.20. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $313,803.20.

Ang kabuuang transaksyon ng DAO/USDT ay 115 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $2,178.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.04809, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.04809 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20263:30:31 PMsell$16.29$0.0480916.290.04809338.8
0x276...7b03
0x7f...4389
07/30/20263:30:15 PMbuy$30$0.04837300.04837620.13
0x63A...84BB
0x4d...07ba
07/30/20262:18:12 PMsell$7.27$0.048077.270.04807151.25
0x5DC...0920
0x9e...b481
07/30/20261:54:55 PMsell$68.31$0.048168.310.04811,420.13
0x8Fc...BdFc
0xef...180f
07/30/20261:54:35 PMsell$8.62$0.048128.620.04812179.13
0x105...64d7
0x28...4197
07/30/20261:54:35 PMsell$202.16$0.04819202.160.048194,195.06
0x809...89Bc
0x20...1be1
07/30/20261:53:57 PMsell$6.18$0.048256.180.04825128.1
0x818...1EF6
0x5d...1e07
07/30/20261:53:49 PMbuy$300$0.048453000.048456,191.25
0x63A...84BB
0x11...b26c
07/30/20261:53:10 PMbuy$60$0.04834600.048341,241.08
0xED2...04FB
0x89...907a
07/30/20261:45:14 PMbuy$1.29$0.048321.290.0483226.72
0xC16...40f4
0xba...af15
07/30/20261:11:02 PMsell$14.79$0.0480414.790.04804307.91
0x131...962E
0x86...ed35
07/30/20261:10:40 PMsell$14.37$0.0480414.370.04804299.1
0x131...962E
0x30...75b8
07/30/20261:10:25 PMsell$14.37$0.0480514.370.04805299.1
0x131...962E
0x0c...c2cf
07/30/20261:10:09 PMsell$14.37$0.0480614.370.04806299.1
0x131...962E
0xf1...e67e
07/30/20261:09:54 PMsell$14.37$0.0480714.370.04807299.1
0x131...962E
0x61...686e
07/30/20261:09:38 PMsell$14.38$0.0480814.380.04808299.1
0x131...962E
0xd7...f4e9
07/30/20261:09:18 PMsell$14.38$0.0480914.380.04809299.1
0x131...962E
0x46...c6ba
07/30/20261:08:56 PMsell$14.38$0.048114.380.0481299.1
0x131...962E
0xc8...b14b
07/30/20261:08:38 PMsell$14.39$0.0481114.390.04811299.1
0x131...962E
0x47...4f5f
07/30/20261:08:22 PMsell$9.59$0.048119.590.04811199.4
0x131...962E
0x25...9aa1