WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.01837
Presyo
0.01837 USDT
TVL
$189,734.93
MKT CAP
$1.8M
5m
0%
1h
-0.58%
4h
-0.62%
24h
0.18%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
5.15M
Pinagsama USDT:
$94,867.46

DAO/USDT price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.01837. Ang presyo ng DAO ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,136.23. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $1,842,588.72. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $189,734.93. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $189,734.93.

Ang kabuuang transaksyon ng DAO/USDT ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $1,136.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.01837, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.01837 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/20251:30:16 PMsell$0.1105$0.018370.11050.018376.010xe3...602c
08/22/20251:12:42 PMsell$32.02$0.0183732.020.018371,742.910xab...3ea4
08/22/20251:12:09 PMbuy$40$0.01848400.018482,163.790xb7...82e5
08/22/202512:33:54 PMsell$5.97$0.018365.970.01836325.50x64...90d7
08/22/202512:30:49 PMbuy$10$0.01847100.01847541.160x78...d8e7
08/22/202510:36:37 AMsell$19.85$0.0183619.850.018361,081.080x76...d21f
08/22/202510:35:25 AMbuy$20$0.01848200.018481,082.210xc8...90f2
08/22/202510:30:58 AMsell$67.09$0.0183767.090.018373,650.820x50...8998
08/22/202510:30:16 AMbuy$70$0.01848700.018483,785.980x8c...8ad2
08/22/202510:09:04 AMsell$49.08$0.0183749.080.018372,671.20x4e...94d9
08/22/202510:07:23 AMbuy$50$0.01848500.018482,704.880xbc...6f84
08/22/20258:31:18 AMbuy$10.12$0.0184710.120.01847548.050xc0...3cb1
08/22/20256:04:36 AMsell$81.25$0.0183781.250.018374,421.610x26...dc23
08/22/20256:04:16 AMbuy$100$0.018481000.018485,410.180xca...6cc9
08/22/20255:44:43 AMbuy$17.15$0.0184617.150.01846929.240xd0...19ac
08/22/20254:48:51 AMsell$48.8$0.0183548.80.018352,658.680xbb...ed15
08/22/20254:48:37 AMbuy$48.85$0.0184648.850.018462,645.30x77...a279
08/22/20254:48:22 AMbuy$4.84$0.018454.840.01845262.420x45...47b3
08/22/20254:48:10 AMsell$41.76$0.0183541.760.018352,275.550xf6...7d48
08/22/20254:47:18 AMsell$4.18$0.018364.180.01836227.690xe5...e371