WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.0469
Presyo
0.0469 USDT
TVL
$308,057.84
MKT CAP
$4.7M
5m
0%
1h
0.04%
4h
0.19%
24h
1.66%
Ibahagi
TXNS
130
Mga Bumili
83
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.29M
Pinagsama USDT:
$154,028.92

DAO/USDT price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.0469. Ang presyo ng DAO ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $6,379.91. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $4,690,420.60. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $308,057.85. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $308,057.85.

Ang kabuuang transaksyon ng DAO/USDT ay 130 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 47 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $6,379.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.0469, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.0469 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/26/20268:55:44 PMbuy$3.87$0.04693.870.046982.69
0x199...215e
0x27...c14f
05/26/20268:39:04 PMbuy$3.88$0.04693.880.046982.85
0xD08...6DA8
0xa7...49af
05/26/20268:30:35 PMbuy$3.88$0.046893.880.0468982.88
0x029...B8Ff
0xdd...a6ea
05/26/20268:24:45 PMbuy$3.88$0.046893.880.0468982.89
0x997...750c
0x99...e6c6
05/26/20268:21:32 PMbuy$3.88$0.046893.880.0468982.92
0x31f...66e3
0x8a...f0ce
05/26/20268:14:31 PMbuy$7.78$0.046897.780.04689166
0xdFa...8527
0x59...0bda
05/26/20267:54:33 PMbuy$3.89$0.046883.890.0468883.1
0xfe5...7811
0xd7...6b6f
05/26/20267:49:37 PMbuy$3.89$0.046883.890.0468883.13
0x3E7...FBf0
0xbc...45d4
05/26/20267:27:03 PMsell$3.85$0.04663.850.046682.72
0x6BD...691d
0x38...639c
05/26/20267:23:14 PMbuy$3.9$0.046883.90.0468883.22
0x6BD...691d
0xd5...ab93
05/26/20266:52:06 PMsell$15.93$0.046615.930.0466341.82
0xb2f...Ad0d
0xc7...d0da
05/26/20266:45:02 PMbuy$3.86$0.046893.860.0468982.35
0x3fA...d5F8
0xc6...b519
05/26/20266:44:37 PMsell$3.86$0.046613.860.0466182.85
0x3fA...d5F8
0x66...8f9e
05/26/20266:42:51 PMbuy$3.9$0.046893.90.0468983.35
0x3fA...d5F8
0x54...968c
05/26/20265:59:07 PMbuy$3.91$0.046893.910.0468983.39
0x76e...2C14
0x02...559b
05/26/20265:48:54 PMbuy$60.29$0.0468760.290.046871,286.3
0x3Cd...b820
0x2d...4413
05/26/20265:31:40 PMsell$6.23$0.046576.230.04657133.91
0x9Ac...B5A1
0x6d...7ae0
05/26/20265:29:31 PMsell$7.7$0.046577.70.04657165.46
0xe21...Ea74
0xc0...690e
05/26/20265:29:31 PMbuy$86.23$0.0468386.230.046831,841.33
0xAd0...5438
0x05...f2a7
05/26/20265:20:39 PMsell$5.47$0.046525.470.04652117.62
0x1f7...54F5
0xa2...b16f