WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.03884
Presyo
0.03884 USDT
TVL
$282,129.95
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.64M
Pinagsama USDT:
$141,064.97

DAO/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.03884. Ang presyo ng DAO ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,196.30. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,884,331.31. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $282,129.95. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $282,129.95.

Ang kabuuang transaksyon ng DAO/USDT ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $2,196.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.03884, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03884 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20262:22:51 AMbuy$10$0.03884100.03884257.44
0xD04...6fCc
0x80...12c6
10/02/20266:47:35 PMsell$7.11$0.03867.110.0386184.35
0xbb5...5489
0x07...6765
10/02/20266:40:35 PMsell$7.11$0.038617.110.03861184.33
0x080...9f33
0x3c...141e
10/02/20266:39:36 PMsell$7.74$0.038617.740.03861200.57
0x45b...6481
0x67...c19d
10/02/20266:35:29 PMsell$7.59$0.038627.590.03862196.62
0x1f7...54F5
0x02...3aed
10/02/20266:28:03 PMsell$7.66$0.038627.660.03862198.42
0x647...076e
0x75...8175
10/02/20264:47:59 PMsell$8.77$0.038638.770.03863227.12
0x979...5A28
0x89...8145
10/02/20264:47:59 PMsell$81.8$0.0386581.80.038652,116.34
0xE79...1a26
0x48...1cde
10/02/20263:54:48 PMsell$7.11$0.038677.110.03867184.02
0x70e...20dD
0x24...3199
10/02/202611:22:18 AMsell$8.24$0.038688.240.03868213.22
0x276...7b03
0x53...cff7
10/02/202611:21:43 AMsell$147.94$0.03872147.940.038723,820.18
0x737...CB57
0x6c...348c
10/02/202611:20:53 AMbuy$181.8$0.03895181.80.038954,667.4
0x772...be09
0x99...3e0f
10/02/202610:56:31 AMsell$493.92$0.0388493.920.038812,728.69
0x10e...36a2
0x16...acfc
10/02/202610:51:59 AMsell$8.12$0.038948.120.03894208.6
0xe21...Ea74
0x80...c6c6
10/02/202610:49:42 AMbuy$500$0.039045000.0390412,805.79
0x10e...36a2
0x73...6e38
10/02/202610:49:42 AMsell$7.76$0.038947.760.03894199.29
0x9e7...1214
0x13...4dab
10/02/20269:12:22 AMsell$8.16$0.038688.160.03868211.16
0x4a2...3bf0
0x00...17fa
10/02/20269:12:23 AMsell$8.25$0.038678.250.03867213.32
0x76e...699E
0xe2...e3e3
10/02/20269:12:02 AMbuy$18.18$0.0389118.180.03891467.37
0xdB8...1AE4
0x03...1dc0
10/02/20269:01:11 AMsell$8.12$0.038678.120.03867210.02
0xbb5...5489
0x4f...883d