WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.02105
Presyo
0.02105 USDT
TVL
$203,212.04
MKT CAP
$2.1M
5m
0%
1h
-0.58%
4h
-0.57%
24h
0.32%
Ibahagi
TXNS
53
Mga Bumili
23
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
4.82M
Pinagsama USDT:
$101,741.61

DAO/USDT price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.02105. Ang presyo ng DAO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,789.17. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $2,105,944.90. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $203,212.04. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $203,212.04.

Ang kabuuang transaksyon ng DAO/USDT ay 53 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 30 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $2,789.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.02105, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.02105 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20259:15:25 AMsell$34.03$0.0210534.030.021051,616.18
0xB76...5D4D
0x9b...bdea
10/24/20259:14:39 AMbuy$50$0.02118500.021182,360.37
0xfDE...DBbF
0x5c...570d
10/24/20258:09:39 AMsell$195.54$0.02108195.540.021089,273.64
0x726...D225
0x71...56c7
10/24/20258:09:07 AMbuy$200$0.021212000.021219,428.37
0x6f3...c1Ad
0xb0...0cd2
10/24/20258:07:28 AMsell$7.71$0.021047.710.02104366.72
0x615...2028
0xe8...cd8d
10/24/20257:42:07 AMsell$8.38$0.021048.380.02104398.28
0xB5C...91da
0x64...8062
10/24/20257:32:27 AMbuy$3$0.0211730.02117141.66
0xe06...21B1
0xbc...7be1
10/24/20257:24:57 AMsell$5.85$0.021055.850.02105278.14
0x40D...39A4
0x2a...4704
10/24/20256:38:01 AMsell$17.76$0.0210517.760.02105843.89
0xA13...0268
0x7f...1cf0
10/24/20256:37:10 AMbuy$20$0.02118200.02118944.18
0x52A...7A37
0x44...0a5e
10/24/20256:33:00 AMsell$16$0.02105160.02105760.21
0x1B5...950A
0x8a...564b
10/24/20256:30:16 AMbuy$20$0.02118200.02118944.26
0xF01...8aDa
0x2f...129a
10/24/20253:38:37 AMsell$5.25$0.021055.250.02105249.45
0x820...2ED8
0xf1...0f5a
10/24/20253:11:54 AMsell$92.99$0.0210792.990.021074,413.58
0x7Be...47A6
0x06...fb37
10/24/20253:11:33 AMbuy$120$0.021191200.021195,662.4
0x466...15a8
0xe3...c078
10/24/20253:00:42 AMsell$33.8$0.0210433.80.021041,605.88
0xb84...B861
0xd2...a739
10/23/20259:38:20 PMbuy$15.95$0.0211715.950.02117753.4
0x5Eb...58e3
0x1f...cbcd
10/23/20259:19:46 PMbuy$55$0.02116550.021162,598.81
0x73F...cA65
0x7e...9070
10/23/20257:16:21 PMsell$6.16$0.021026.160.02102293.43
0x820...2ED8
0x73...d1a7
10/23/20257:14:45 PMbuy$7$0.0211570.02115330.91
0xf86...4F8B
0x9a...050f