WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAO-USDT pair

Presyo USD
$0.03455
Presyo
0.03455 USDT
TVL
$262,106.07
MKT CAP
$3.5M
5m
0%
1h
-2.02%
4h
-1.57%
24h
0.70%
Ibahagi
TXNS
106
Mga Bumili
45
Mga Nagbenta
61
Dami
10K
Telegram price alerts
Pares:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DAO:
3.8M
Pinagsama USDT:
$131,053.03

DAO/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng DAO token sa DEX Unknown DEX ay $0.03455. Ang presyo ng DAO ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,568.74. Ang kontrata ng DAO token ay 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 na may market cap na $3,455,278.01. Ang kontrata ng liquidity pool ay 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 na may kabuuang halaga na naka-lock (TVL) na $262,106.08. Ang DAO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAO/USDT na may kontrata na address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 ay $262,106.08.

Ang kabuuang transaksyon ng DAO/USDT ay 106 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 61 ang mga sales transactions.

Ang DAO/USDT pool ay may trading volume na $9,568.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAO sa USDT ay 0.03455, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAO sa USD ay $0.03455 ngayon.

DAO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20263:05:01 AMbuy$34.05$0.0345534.050.03455985.51
0xD43...4348
0xcb...2dcc
02/23/20263:05:01 AMsell$1,376.09$0.034641,376.090.0346439,720.62
0xF2A...c871
0x9a...ec06
02/23/20263:05:01 AMbuy$102.95$0.03451102.950.034512,982.76
0xD43...4348
0xcb...2dcc
02/23/20262:58:39 AMsell$112.67$0.03503112.670.035033,215.82
0xD61...22af
0x87...5f4e
02/23/20262:57:58 AMbuy$9.05$0.035279.050.03527256.61
0xcB4...15ac
0xfe...f3e0
02/23/20262:36:10 AMbuy$33.37$0.0352633.370.03526946.32
0x0E4...230C
0x67...ed77
02/23/20261:45:52 AMsell$7.73$0.035047.730.03504220.6
0x387...0bB1
0x11...abc9
02/23/20261:24:39 AMsell$6.51$0.035056.510.03505185.94
0x407...d437
0xcf...3c88
02/23/20261:09:10 AMsell$10.53$0.0350510.530.03505300.51
0x27e...9E83
0x15...7c25
02/23/20261:08:04 AMsell$8.72$0.035068.720.03506248.95
0x8D3...374d
0xeb...c3da
02/23/20261:07:07 AMsell$5.49$0.035065.490.03506156.65
0x080...9f33
0x4a...020e
02/23/20261:02:07 AMsell$7.37$0.035067.370.03506210.39
0x080...9f33
0x71...e3a6
02/23/20261:00:41 AMsell$5.74$0.035075.740.03507163.79
0x1f7...54F5
0xec...2416
02/22/202611:28:25 PMsell$16.29$0.0350716.290.03507464.43
0x212...2B3D
0xe6...9657
02/22/202611:13:58 PMsell$2.42$0.035082.420.0350869.06
0x6c6...75DC
0x1c...40ca
02/22/202611:12:27 PMsell$3.49$0.035083.490.0350899.7
0x6c6...75DC
0xb8...f920
02/22/202611:11:46 PMsell$3.49$0.035083.490.0350899.7
0x6c6...75DC
0x10...fc63
02/22/202611:10:34 PMsell$3.49$0.035083.490.0350899.7
0x6c6...75DC
0x3b...f6b3
02/22/202611:07:11 PMsell$52.09$0.035152.090.03511,484.11
0xbDd...FF6C
0x7c...e0fc
02/22/202610:43:19 PMsell$26.28$0.0351226.280.03512748.22
0xE11...8181
0xba...7c6f