WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.03027
Presyo
0.00004568 WBNB
TVL
$123,359.8
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-1.09%
24h
-2.46%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
2.03M
Pinagsama WBNB:
$93.07

BTN/WBNB price stats sa BNB Chain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.03027. Ang presyo ng BTN ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,100.19. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $7,286,885.64. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $123,359.80. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $123,359.80.

Ang kabuuang transaksyon ng BTN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $1,100.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00004568, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.03027 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/20256:05:44 PMsell$7.85$0.030270.011840.00004568259.35
0xE97...e3Cd
0xb2...60e8
05/30/20254:03:07 PMsell$4.5$0.03060.0067280.00004569147.25
0xCfF...F01E
0xdd...0275
05/30/202512:40:51 PMsell$39.46$0.030590.058850.000045621,290.1
0xdc2...D7b8
0xcc...6443
05/30/202512:37:32 PMbuy$38.21$0.030770.0570.000045891,241.83
0xe49...E02A
0xde...ede1
05/30/202512:36:33 PMbuy$38.21$0.030730.0570.000045841,243.35
0x05F...58F8
0x97...dd08
05/30/202511:24:08 AMbuy$13.81$0.030720.02060.0000458449.72
0xe49...E02A
0xbb...472b
05/30/20258:36:51 AMbuy$159.29$0.030540.23820.000045675,214.78
0x459...9Ce1
0x1f...709d
05/30/20256:35:24 AMsell$584.18$0.030740.86850.0000457119,000
0x7aC...55e8
0x40...ec2e
05/30/20256:35:13 AMbuy$34.3$0.03120.0510.000046391,099.25
0x9f1...1791
0x70...8f3c
05/30/20256:32:22 AMbuy$35.64$0.031170.0530.000046341,143.63
0xa03...E5ED
0x49...0be9
05/30/20252:02:22 AMbuy$144.68$0.031030.21540.000046214,661.26
0xe49...E02A
0xdd...0d41
05/29/20254:13:48 PMsell$107$0.031280.15690.00004593,420
0xb76...335E
0x1c...ea98
05/29/202510:28:39 AMsell$66.74$0.031610.097160.000046032,110.9
0x23c...E552
0xca...802b
05/29/20252:21:20 AMbuy$0.6906$0.032010.0010.0000463521.57
0x093...Aa8C
0x6f...6ed6
05/28/20253:24:53 PMsell$59.76$0.031450.087630.000046121,900
0x23c...E552
0x62...5517
05/28/20253:14:03 PMsell$89.95$0.031560.13170.000046232,850
0x05F...58F8
0x4d...171d
05/28/20258:09:52 AMsell$912.82$0.032021.330.0000469628,500
0xa03...E5ED
0x4d...5815
05/28/20257:41:10 AMbuy$299.5$0.032520.43920.00004779,207.24
0xCa0...cD2e
0x88...c594
05/28/20256:43:02 AMbuy$38.73$0.032360.05680.000047451,196.99
0x397...a242
0xea...c3f1
05/27/20254:37:37 PMsell$430.75$0.032850.6220.0000474513,110
0x803...128b
0x76...c631