WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.03572
Presyo
0.00004675 WBNB
TVL
$140,742.23
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0.73%
24h
0.38%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
596
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.97M
Pinagsama WBNB:
$92.09

BTN/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.03572. Ang presyo ng BTN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $595.66. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $8,593,921.55. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $140,742.23. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $140,742.23.

Ang kabuuang transaksyon ng BTN/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $595.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00004675, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.03572 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20251:44:35 AMsell$45.81$0.035720.059960.000046751,282.5
0xE97...e3Cd
0xdf...d3e2
08/01/202511:58:54 PMbuy$196.46$0.035460.260.000046935,539.71
0xeae...a200
0xa5...8fee
08/01/20254:49:13 PMsell$7.1$0.035590.0092810.00004652199.5
0x093...Aa8C
0x34...3f64
08/01/20252:27:24 PMbuy$100.17$0.036020.130.000046742,781.03
0xCa0...cD2e
0xea...acdc
08/01/202511:21:45 AMbuy$23$0.035780.030.00004666642.89
0x6f3...fE42
0x6c...0c08
08/01/202511:12:35 AMbuy$27.6$0.035760.0360.00004663772.02
0x5ec...053F
0xc1...04e2
08/01/202511:05:12 AMbuy$24.55$0.035740.0320.00004659686.75
0xa03...E5ED
0x62...0369
08/01/202510:53:22 AMbuy$25.39$0.035830.0330.00004656708.71
0x459...9Ce1
0x82...544f
08/01/202510:46:11 AMbuy$50.02$0.035790.0650.000046511,397.45
0x093...Aa8C
0x6f...72c7
08/01/202510:42:37 AMbuy$30.01$0.035750.0390.00004646839.42
0xe49...E02A
0x14...52bb
08/01/202510:33:09 AMbuy$23.08$0.035730.030.00004642646.19
0xCa0...cD2e
0x5b...76d8
08/01/20259:55:09 AMbuy$29.89$0.03530.03880.00004582846.66
0x9f1...1791
0x4d...13ba
08/01/20254:13:14 AMsell$12.5$0.035590.0160.00004554351.5
0xb76...335E
0x04...0288
07/31/202511:06:57 AMsell$52.34$0.036730.064950.000045581,425
0x459...9Ce1
0x23...f4a0
07/31/202510:43:17 AMsell$1.29$0.036750.0016030.0000456135.15
0x141...0DAA
0xb5...4afe
07/31/20258:13:12 AMsell$349.81$0.036820.43540.000045839,500
0x2CA...0125
0x82...718b
07/30/202511:38:49 PMsell$51.96$0.036460.065670.000046081,425
0x23c...E552
0x89...110e
07/30/202510:19:13 AMsell$43.86$0.036930.05480.000046141,187.5
0x3dB...9895
0xd8...f717
07/30/20255:44:25 AMbuy$68.76$0.037240.0860.000046571,846.48
0x17c...8149
0x7d...d9d7
07/30/20251:18:03 AMbuy$29.74$0.037390.0370.00004651795.48
0x397...a242
0x09...b01e