WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.04768
Presyo
0.00006884 WBNB
TVL
$157,557.37
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.19%
24h
-1.31%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.66M
Pinagsama WBNB:
$113.72

BTN/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.04768. Ang presyo ng BTN ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,547.51. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $11,417,897.09. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $157,557.37. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $157,557.37.

Ang kabuuang transaksyon ng BTN/WBNB ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $1,547.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00006884, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.04768 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202510:45:49 AMbuy$51.81$0.047680.07480.000068841,086.53
0xf8B...ea03
0x5e...a887
07/12/20258:51:40 AMbuy$138.42$0.047580.19980.000068672,909.29
0x3Ac...F289
0x99...3a99
07/12/20258:24:20 AMsell$76.32$0.047250.11010.000068211,615
0x6f3...fE42
0x4c...6dfb
07/12/20258:06:07 AMsell$315.74$0.047470.45580.000068556,650
0x9f1...1791
0x3d...f088
07/12/20257:54:44 AMbuy$6.93$0.047980.010.00006922144.46
0x7D0...F16E
0xab...e4ae
07/12/20257:54:39 AMbuy$6.93$0.047970.010.00006921144.48
0x7D0...F16E
0xda...c371
07/12/20257:54:50 AMbuy$8.31$0.047990.0120.00006923173.32
0x7D0...F16E
0xe1...4bd2
07/12/20257:54:34 AMbuy$6.93$0.047960.010.00006919144.51
0x7D0...F16E
0x32...ab8f
07/12/20257:54:19 AMbuy$69.31$0.047910.10.000069131,446.52
0x7D0...F16E
0x3d...c296
07/12/20257:47:14 AMsell$11.75$0.047590.016960.00006866247
0x3Ac...F289
0x00...a204
07/12/20254:29:07 AMbuy$20.85$0.048020.030.00006907434.32
0x9f1...1791
0x80...77c2
07/12/20254:09:33 AMsell$227.22$0.047830.32690.000068834,750
0xdc2...D7b8
0x42...5d32
07/12/20254:08:24 AMbuy$30.57$0.048240.0440.00006942633.76
0xCa0...cD2e
0x19...91d1
07/12/20252:57:24 AMsell$457.14$0.048120.65910.000069389,500
0xE97...e3Cd
0xc9...3fd2
07/12/202512:15:01 AMbuy$13.79$0.048410.020.00007019284.93
0x7D0...F16E
0x75...cbb8
07/11/20251:29:44 PMbuy$17.02$0.048350.02470.00007016352.02
0x3Ac...F289
0x2b...eb98
07/11/20251:14:01 PMsell$22.46$0.048060.03260.00006974467.5
0x397...a242
0x24...5321
07/11/202511:08:43 AMbuy$65.93$0.048310.09570.000070131,364.59
0x4F1...57fd
0xda...f0dc
07/11/202510:23:19 AMbuy$6.88$0.048230.010.00007142.84
0x7D0...F16E
0xf9...2722
07/11/202510:23:38 AMbuy$8.26$0.048260.0120.00007004171.3
0x7D0...F16E
0x93...a84f