WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.04811
Presyo
0.00007608 WBNB
TVL
$57,786.01
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
602,304.77
Pinagsama WBNB:
$45.68

BTN/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.04811. Ang presyo ng BTN ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.08. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $11,547,423.09. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $57,786.02. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $57,786.02.

Ang kabuuang transaksyon ng BTN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00007608, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.04811 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20266:19:35 AMbuy$0.4958$0.048110.0007840.0000760810.3
0xCa0...cD2e
0x22...b1d9
03/03/20266:18:19 AMbuy$0.4958$0.048110.0007840.0000760710.3
0x093...Aa8C
0x78...b75f
03/02/20261:13:28 PMbuy$6.08$0.047230.00980.00007606128.84
0x459...9Ce1
0x0c...73fc
03/01/20269:39:17 AMbuy$2.18$0.047160.0035280.0000760346.39
0x17c...8149
0xca...dba6
03/01/20264:43:17 AMbuy$3.09$0.047990.00490.0000760264.45
0x2CA...0125
0x3e...57ae
03/01/20264:04:10 AMbuy$0.4319$0.047870.0006860.000076019.02
0x141...0DAA
0xc0...40a5
03/01/20264:00:47 AMbuy$0.4317$0.047840.0006860.000076019.02
0x803...128b
0xce...5e84
02/28/202611:25:51 AMbuy$5.85$0.045380.00980.00007599128.95
0x855...7d20
0xd0...e53b
02/28/202611:24:58 AMbuy$0.5849$0.045340.000980.0000759712.89
0xCa0...cD2e
0xfa...b190
02/27/20264:54:30 AMbuy$0.3102$0.04810.000490.000075976.44
0x23c...E552
0x25...c4c1
02/27/20264:53:59 AMbuy$0.3101$0.048080.000490.000075976.44
0x565...187e
0x4c...1171
02/27/20264:44:12 AMbuy$6.19$0.047990.00980.00007595129.01
0x6f3...fE42
0x6a...dd79
02/27/20264:27:07 AMbuy$3.09$0.047980.00490.0000759364.53
0x3dB...9895
0xac...af34
02/27/20264:26:25 AMbuy$4.95$0.047940.007840.00007591103.27
0xf8B...ea03
0x14...1f22
02/27/20264:25:59 AMbuy$0.4332$0.047930.0006860.000075899.03
0x23c...E552
0x53...6aa5
02/27/20263:39:13 AMbuy$6.16$0.047720.00980.00007588129.15
0x803...128b
0xea...8476
02/27/20262:03:08 AMbuy$3.07$0.047550.00490.0000758564.59
0x397...a242
0x6c...1c47
02/25/202612:24:24 PMbuy$5.96$0.046170.00980.00007583129.23
0xeae...a200
0x3a...5b51
02/25/202610:40:57 AMbuy$15.92$0.04560.026460.00007577349.2
0x855...7d20
0xb8...711f
02/25/20268:51:50 AMbuy$1.17$0.045430.001960.0000757225.88
0x093...Aa8C
0x81...0d84