- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Impormasyon tungkol sa BTN-WBNB pair
- Pinagsama BTN:
- 1.63M
- Pinagsama WBNB:
- $113.23
BTN/WBNB price stats sa BNB Chain
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.0591. Ang presyo ng BTN ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $15,186.90. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $14,144,860.11. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $191,741.42. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTN/WBNB ngayon?
Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $191,741.42.
Ilang transaksyon ang mayroon sa BTN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTN/WBNB ay 30 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa BTN/WBNB pool sa nakaraang 24 na oras?
Ang BTN/WBNB pool ay may trading volume na $15,186.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTN sa WBNB?
Ang exchange rate ng 1 BTN sa WBNB ay 0.00006981, na naitala noong 10:44 AM UTC.
Magkano ang 1 BTN sa dolyar?
Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.0591 ngayon.
BTN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:59:58 AM | buy | $10.41 | $0.0591 | 0.0123 | 0.00006981 | 176.18 | 0xce...9e24 | |
| 09/04/2025 | 5:59:49 AM | buy | $104.14 | $0.05903 | 0.123 | 0.00006972 | 1,764 | 0xef...fbd9 | |
| 09/04/2025 | 5:59:37 AM | buy | $22.86 | $0.05895 | 0.027 | 0.00006963 | 387.73 | 0x37...2168 | |
| 09/04/2025 | 5:59:13 AM | buy | $23.54 | $0.05893 | 0.02781 | 0.0000696 | 399.55 | 0xc5...707c | |
| 09/04/2025 | 5:58:59 AM | buy | $83.74 | $0.05886 | 0.09891 | 0.00006952 | 1,422.67 | 0x41...9956 | |
| 09/04/2025 | 5:58:43 AM | buy | $26.17 | $0.05879 | 0.03091 | 0.00006944 | 445.1 | 0x73...954e | |
| 09/04/2025 | 5:58:25 AM | buy | $64.5 | $0.05874 | 0.07619 | 0.00006937 | 1,098.17 | 0x62...1b5b | |
| 09/04/2025 | 5:58:07 AM | buy | $10.7 | $0.05869 | 0.01264 | 0.00006932 | 182.33 | 0x5a...2708 | |
| 09/04/2025 | 5:57:52 AM | buy | $34.8 | $0.05866 | 0.04111 | 0.00006929 | 593.29 | 0xf6...54a0 | |
| 09/04/2025 | 5:57:34 AM | buy | $45.18 | $0.05861 | 0.05337 | 0.00006923 | 770.87 | 0x8b...3903 | |
| 09/04/2025 | 5:57:19 AM | buy | $52.46 | $0.05855 | 0.06196 | 0.00006916 | 895.86 | 0x87...444c | |
| 09/04/2025 | 5:56:20 AM | buy | $131.15 | $0.05844 | 0.1549 | 0.00006902 | 2,243.96 | 0x2c...f279 | |
| 09/04/2025 | 5:56:04 AM | buy | $27 | $0.05834 | 0.0319 | 0.00006891 | 462.88 | 0xe3...c152 | |
| 09/03/2025 | 1:28:50 PM | buy | $35.88 | $0.05884 | 0.042 | 0.00006887 | 609.83 | 0xa2...a914 | |
| 09/03/2025 | 1:28:36 PM | buy | $27.34 | $0.05881 | 0.032 | 0.00006882 | 464.93 | 0xcd...0e8a | |
| 09/03/2025 | 1:27:56 PM | buy | $26.66 | $0.05877 | 0.0312 | 0.00006878 | 453.56 | 0xd8...17df | |
| 09/03/2025 | 1:27:45 PM | buy | $18.37 | $0.05875 | 0.0215 | 0.00006875 | 312.69 | 0xfd...1f84 | |
| 09/03/2025 | 1:27:31 PM | buy | $19.9 | $0.05872 | 0.0233 | 0.00006873 | 339 | 0x8d...197d | |
| 09/03/2025 | 1:26:56 PM | buy | $17.08 | $0.0587 | 0.02 | 0.0000687 | 291.09 | 0x67...f474 | |
| 09/03/2025 | 1:26:25 PM | buy | $6,835.9 | $0.05852 | 8 | 0.00006848 | 125,159.38 | 0x44...a600 |