Impormasyon tungkol sa BTN-WBNB pair
- Pinagsama BTN:
- 1.6M
- Pinagsama WBNB:
- $135.34
BTN/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.09089. Ang presyo ng BTN ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,235.83. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $21,814,112.20. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $289,769.07. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTN/WBNB ngayon?
Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $289,769.07.
Ilang transaksyon ang mayroon sa BTN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTN/WBNB ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa BTN/WBNB pool sa nakaraang 24 na oras?
Ang BTN/WBNB pool ay may trading volume na $4,235.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTN sa WBNB?
Ang exchange rate ng 1 BTN sa WBNB ay 0.00008496, na naitala noong 6:32 AM UTC.
Magkano ang 1 BTN sa dolyar?
Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.09089 ngayon.
BTN-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:13:39 AM | buy | $249.26 | $0.09089 | 0.233 | 0.00008496 | 2,742.37 | 0xd8...b30a | |
10/21/2025 | 8:13:20 AM | buy | $308.11 | $0.09054 | 0.288 | 0.00008463 | 3,402.8 | 0x0c...f271 | |
10/21/2025 | 8:13:01 AM | buy | $302.76 | $0.09016 | 0.283 | 0.00008427 | 3,357.89 | 0xcc...a211 | |
10/21/2025 | 8:12:45 AM | buy | $296.34 | $0.08979 | 0.277 | 0.00008392 | 3,300.39 | 0xe7...646f | |
10/21/2025 | 8:12:36 AM | buy | $274.95 | $0.08943 | 0.257 | 0.00008359 | 3,074.27 | 0xd5...3d23 | |
10/21/2025 | 8:12:29 AM | buy | $270.67 | $0.08909 | 0.253 | 0.00008327 | 3,037.95 | 0xbc...6271 | |
10/21/2025 | 8:12:22 AM | buy | $264.25 | $0.08876 | 0.247 | 0.00008296 | 2,976.99 | 0x27...c709 | |
10/21/2025 | 8:12:13 AM | buy | $259.97 | $0.08844 | 0.243 | 0.00008266 | 2,939.53 | 0xe5...b345 | |
10/21/2025 | 8:12:04 AM | buy | $253.55 | $0.08812 | 0.237 | 0.00008236 | 2,877.28 | 0xe5...92b5 | |
10/21/2025 | 8:11:49 AM | buy | $249.27 | $0.08781 | 0.233 | 0.00008207 | 2,838.72 | 0x00...b6f3 | |
10/21/2025 | 8:11:35 AM | buy | $167.96 | $0.08755 | 0.157 | 0.00008183 | 1,918.4 | 0xd4...99cc | |
10/21/2025 | 8:11:26 AM | buy | $163.68 | $0.08735 | 0.153 | 0.00008164 | 1,873.89 | 0xa6...e3e8 | |
10/21/2025 | 8:11:17 AM | buy | $157.26 | $0.08715 | 0.147 | 0.00008146 | 1,804.48 | 0x6b...0e2e | |
10/21/2025 | 8:11:08 AM | buy | $151.93 | $0.08697 | 0.142 | 0.00008128 | 1,746.9 | 0xa9...b602 | |
10/21/2025 | 8:11:01 AM | buy | $148.74 | $0.08679 | 0.139 | 0.00008111 | 1,713.63 | 0xdb...4858 | |
10/21/2025 | 8:10:53 AM | buy | $146.6 | $0.08661 | 0.137 | 0.00008094 | 1,692.5 | 0x7f...7c29 | |
10/21/2025 | 8:10:47 AM | buy | $142.32 | $0.08644 | 0.133 | 0.00008077 | 1,646.45 | 0xa0...88c1 | |
10/21/2025 | 8:10:40 AM | buy | $141.25 | $0.08626 | 0.132 | 0.00008061 | 1,637.35 | 0xd8...64d7 | |
10/21/2025 | 8:10:32 AM | buy | $135.9 | $0.08609 | 0.127 | 0.00008045 | 1,578.43 | 0x9d...7b5a | |
10/21/2025 | 8:10:25 AM | buy | $131.62 | $0.08593 | 0.123 | 0.0000803 | 1,531.62 | 0x3a...834e |