WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.1009
Presyo
0.0001025 WBNB
TVL
$228,670.95
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.13M
Pinagsama WBNB:
$116.08

BTN/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.1009. Ang presyo ng BTN ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,844.16. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $24,234,443.14. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $228,670.96. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $228,670.96.

Ang kabuuang transaksyon ng BTN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $1,844.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.0001025, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.1009 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20257:24:47 AMbuy$623.45$0.10090.6330.00010256,174.240x4f...48f7
11/11/20257:23:37 AMbuy$22.94$0.10040.02330.0001019228.550x84...ea0d
11/11/20257:23:07 AMbuy$725.88$0.099740.7370.00010127,277.320xe3...9917
11/11/20257:22:58 AMbuy$62.73$0.099050.06370.0001005633.370x7e...96e1
11/11/20257:22:34 AMbuy$52.49$0.098750.05330.0001002531.580x3d...4247
11/11/20257:22:41 AMbuy$52.89$0.098840.05370.0001003535.070x1a...aa67
11/11/20257:22:52 AMbuy$62.34$0.098940.06330.0001004630.090x45...5f59
11/11/20257:20:41 AMbuy$51.71$0.098160.052770.0001001526.780x29...7b6d
11/11/20257:20:26 AMbuy$44.37$0.098080.045270.0001452.370x43...6f03
11/11/20257:20:11 AMbuy$48.77$0.0980.049770.0001497.670x5d...9c0a
11/11/20257:19:13 AMbuy$48.28$0.097910.049270.00009991493.10xd2...535d
11/11/20257:18:36 AMbuy$48.25$0.097830.049240.00009983493.220x3e...06b7
11/10/20256:47:52 AMbuy$62.21$0.099960.0620.00009962622.30x44...453a
11/10/20256:48:00 AMbuy$63.21$0.10.0630.00009973631.660xc4...915b
11/10/20256:47:31 AMbuy$59$0.099760.05880.00009942591.390x43...46bf
11/10/20256:47:40 AMbuy$59.2$0.099860.0590.00009952592.80x23...1cfa
11/10/20256:47:21 AMbuy$58.9$0.099660.05870.00009932590.980x6e...6fa1
11/10/20256:47:09 AMbuy$58.8$0.099560.05860.00009922590.560x53...1ebd
11/10/20256:47:01 AMbuy$58.49$0.099460.05830.00009912588.130xd8...0309
11/10/20256:46:35 AMbuy$56.89$0.099170.05670.00009883573.680xcb...970d