- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Impormasyon tungkol sa BTN-WBNB pair
- Pinagsama BTN:
- 1.34M
- Pinagsama WBNB:
- $114.92
BTN/WBNB price stats sa BNB Chain
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.05563. Ang presyo ng BTN ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,644.69. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $13,336,389.14. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $148,999.86. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTN/WBNB ngayon?
Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $148,999.86.
Ilang transaksyon ang mayroon sa BTN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BTN/WBNB pool sa nakaraang 24 na oras?
Ang BTN/WBNB pool ay may trading volume na $6,644.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTN sa WBNB?
Ang exchange rate ng 1 BTN sa WBNB ay 0.00008583, na naitala noong 1:07 AM UTC.
Magkano ang 1 BTN sa dolyar?
Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.05563 ngayon.
BTN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:11:56 AM | buy | $129.64 | $0.05563 | 0.2 | 0.00008583 | 2,330.13 | 0x20...5e86 | |
| 06/20/2025 | 7:54:09 AM | buy | $3,091.29 | $0.05719 | 4.78 | 0.0000885 | 54,049.22 | 0x4b...6341 | |
| 06/20/2025 | 7:54:09 AM | sell | $3,100.62 | $0.05736 | 4.79 | 0.00008876 | 54,049.22 | 0xa4...5718 | |
| 06/20/2025 | 7:54:09 AM | buy | $323.12 | $0.0552 | 0.5 | 0.00008542 | 5,398.38 | 0x32...51fc | |
| 06/19/2025 | 6:06:49 AM | buy | $322.92 | $0.05462 | 0.5 | 0.00008457 | 5,912.17 | 0x19...232d | |
| 06/19/2025 | 6:06:28 AM | buy | $645.85 | $0.05383 | 1 | 0.00008335 | 11,996.8 | 0x43...8a18 | |
| 06/19/2025 | 6:06:13 AM | buy | $1,291.7 | $0.05227 | 2 | 0.00008094 | 24,707.38 | 0xc8...22ac | |
| 06/19/2025 | 6:05:35 AM | buy | $1,937.55 | $0.05445 | 3 | 0.00008431 | 38,954.63 | 0x2f...4095 | |
| 06/19/2025 | 5:40:22 AM | buy | $647.28 | $0.04787 | 1 | 0.00007396 | 13,520.54 | 0x97...031b | |
| 06/19/2025 | 5:40:07 AM | buy | $3,236.43 | $0.04822 | 5 | 0.0000745 | 72,021.73 | 0xb9...b25c | |
| 06/19/2025 | 5:39:29 AM | buy | $3,236.43 | $0.04822 | 5 | 0.0000745 | 80,312.12 | 0x12...e999 | |
| 06/19/2025 | 5:38:20 AM | buy | $647.29 | $0.04822 | 1 | 0.0000745 | 21,979.13 | 0xe3...146a | |
| 06/19/2025 | 5:38:14 AM | buy | $647.29 | $0.04822 | 1 | 0.0000745 | 22,566.37 | 0xd8...7a15 | |
| 06/19/2025 | 5:39:07 AM | buy | $3,236.47 | $0.04822 | 5 | 0.0000745 | 90,122.28 | 0x78...5d64 | |
| 06/19/2025 | 5:07:32 AM | buy | $64.55 | $0.02819 | 0.1 | 0.00004367 | 2,289.8 | 0xb9...462e | |
| 06/19/2025 | 4:59:50 AM | buy | $38.97 | $0.02816 | 0.0603 | 0.00004357 | 1,383.71 | 0x70...1e34 | |
| 06/19/2025 | 3:17:35 AM | sell | $2.61 | $0.0275 | 0.004062 | 0.00004275 | 95 | 0x46...cc59 | |
| 06/19/2025 | 2:59:36 AM | buy | $579.02 | $0.02734 | 0.9 | 0.00004249 | 21,177.84 | 0x12...3c83 | |
| 06/19/2025 | 2:02:45 AM | buy | $276.77 | $0.02684 | 0.4303 | 0.00004173 | 10,309.84 | 0x26...8280 | |
| 06/19/2025 | 2:00:55 AM | buy | $8.1 | $0.02668 | 0.0126 | 0.00004148 | 303.72 | 0xc9...addf |