WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.1015
Presyo
0.0001193 WBNB
TVL
$177,076.45
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
622
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
872,690.83
Pinagsama WBNB:
$104.01

BTN/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.1015. Ang presyo ng BTN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $622.25. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $24,380,735.45. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $177,076.45. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $177,076.45.

Ang kabuuang transaksyon ng BTN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $622.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.0001193, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.1015 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20257:12:52 AMbuy$150.66$0.10150.1770.00011931,483.150x21...0a1b
12/21/20257:12:42 AMbuy$142.15$0.10120.1670.00011891,403.990xcb...5be3
12/21/20257:12:32 AMbuy$116.61$0.10090.1370.00011851,155.150xa4...6200
12/21/20257:12:24 AMbuy$108.1$0.10060.1270.00011821,073.560x45...97e4
12/21/20257:12:17 AMbuy$104.7$0.10040.1230.0001181,042.260x11...bee0
12/15/20257:35:38 AMbuy$58.8$0.10440.06630.0001177562.830x05...3afa
12/15/20257:35:28 AMbuy$50.2$0.10430.05660.0001176481.050x35...970f
12/14/20256:39:24 AMbuy$68.32$0.10480.07660.0001175651.860xef...81b9
12/14/20256:39:13 AMbuy$60.38$0.10460.06770.0001173576.920x3b...f9b8
12/13/20257:07:16 AMbuy$68.09$0.10410.07660.0001171653.650x60...ad36
12/13/20257:07:00 AMbuy$60.18$0.1040.06770.000117578.480x46...bcd7
12/12/20257:06:08 AMbuy$68.9$0.10370.07760.0001168663.970x6b...3c83
12/12/20257:05:54 AMbuy$59.22$0.10360.06670.0001167571.480xa6...f391
12/11/20257:20:42 AMbuy$280.45$0.10090.3230.00011622,777.440x33...7d1c
12/11/20257:20:33 AMbuy$201.44$0.10040.2320.00011562,005.20x88...e949
12/11/20257:20:24 AMbuy$106.79$0.10010.1230.00011531,066.60x78...d098
12/10/20256:51:52 AMbuy$118.63$0.10260.1330.0001151,156.110xbd...bd5a
12/10/20256:51:35 AMbuy$109.71$0.10230.1230.00011471,071.810x00...59dd
12/09/20256:55:21 AMbuy$117.7$0.10130.1330.00011441,161.670x8d...e802
12/09/20256:55:02 AMbuy$109.4$0.10160.1230.00011421,076.730xc5...0b01