WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTN-WBNB pair

Presyo USD
$0.07974
Presyo
0.00007945 WBNB
TVL
$256,630.45
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
57
Mga Bumili
54
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38
BTN:
0xd4c680cA376889e17F5b5c6084b1bE1704759026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTN:
1.61M
Pinagsama WBNB:
$127.67

BTN/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BTN token sa DEX Unknown DEX ay $0.07974. Ang presyo ng BTN ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $5,559.76. Ang kontrata ng BTN token ay 0xd4c680cA376889e17F5b5c6084b1bE1704759026 na may market cap na $19,138,665.41. Ang kontrata ng liquidity pool ay 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 na may kabuuang halaga na naka-lock (TVL) na $256,630.45. Ang BTN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTN/WBNB na may kontrata na address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 ay $256,630.45.

Ang kabuuang transaksyon ng BTN/WBNB ay 57 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTN/WBNB pool ay may trading volume na $5,559.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTN sa WBNB ay 0.00007945, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BTN sa USD ay $0.07974 ngayon.

BTN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20258:06:38 AMbuy$13.34$0.079740.01330.00007945167.38
0x7D0...F16E
0xba...7e06
09/30/20258:06:20 AMbuy$12.34$0.079720.01230.00007944154.82
0x7D0...F16E
0x4f...d947
09/30/20258:05:35 AMbuy$16.74$0.080110.01660.00007942209
0x7D0...F16E
0x86...a0e6
09/30/20258:05:13 AMbuy$14.01$0.080050.01390.00007937175.12
0x7D0...F16E
0x87...2205
09/30/20258:05:28 AMbuy$12.3$0.080090.01220.0000794153.63
0x7D0...F16E
0x62...b1c8
09/30/20258:05:21 AMbuy$14.82$0.080070.01470.00007939185.15
0x7D0...F16E
0x56...6a33
09/30/20258:04:57 AMbuy$13.41$0.080020.01330.00007934167.63
0x7D0...F16E
0x5a...7c79
09/30/20258:05:05 AMbuy$12.8$0.080040.01270.00007935160.03
0x7D0...F16E
0x9e...5c52
09/30/20258:04:49 AMbuy$13.91$0.080.01380.00007932173.97
0x7D0...F16E
0xdf...f1cc
09/30/20258:04:42 AMbuy$18.96$0.079980.01880.0000793237.06
0x7D0...F16E
0x11...8d95
09/30/20258:04:18 AMbuy$10.89$0.079960.01080.00007928136.21
0x7D0...F16E
0x92...7864
09/30/20258:04:08 AMbuy$10.89$0.079940.01080.00007925136.26
0x7D0...F16E
0x9e...8707
09/30/20258:04:02 AMbuy$10.89$0.079920.01080.00007924136.28
0x7D0...F16E
0xba...577f
09/30/20258:04:13 AMbuy$10.89$0.079950.01080.00007927136.24
0x7D0...F16E
0xec...c8f9
09/30/20258:03:56 AMbuy$10.89$0.079910.01080.00007923136.3
0x7D0...F16E
0xf1...6185
09/30/20258:03:51 AMbuy$10.89$0.079890.01080.00007921136.33
0x7D0...F16E
0x03...ab68
09/30/20258:03:46 AMbuy$10.89$0.079880.01080.0000792136.35
0x7D0...F16E
0xe4...3846
09/30/20258:03:36 AMbuy$10.89$0.079850.01080.00007917136.4
0x7D0...F16E
0xba...19fc
09/30/20258:03:41 AMbuy$10.89$0.079870.01080.00007919136.37
0x7D0...F16E
0x76...8858
09/30/20258:03:31 AMbuy$10.89$0.079840.01080.00007916136.42
0x7D0...F16E
0x6a...ec60