WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-BUSD pair

Presyo USD
$0.009684
Presyo
0.009684 BUSD
TVL
$18,124.12
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0.79%
24h
0.86%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
146
Telegram price alerts
Pares:
0x855c663FBDB3D628dcda67e273883ce8392289fF
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TPT:
937,633.16
Pinagsama BUSD:
$9,062.06

TPT/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TPT token sa DEX Unknown DEX ay $0.009684. Ang presyo ng TPT ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $146.19. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $57,139,779.08. Ang kontrata ng liquidity pool ay 0x855c663FBDB3D628dcda67e273883ce8392289fF na may kabuuang halaga na naka-lock (TVL) na $18,124.13. Ang TPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/BUSD na may kontrata na address 0x855c663FBDB3D628dcda67e273883ce8392289fF ay $18,124.13.

Ang kabuuang transaksyon ng TPT/BUSD ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TPT/BUSD pool ay may trading volume na $146.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa BUSD ay 0.009684, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.009684 ngayon.

TPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20251:30:18 PMbuy$8.6$0.0096848.60.009684888.2
0x5DC...0920
0xb7...e4b2
12/19/20251:30:13 PMbuy$19.93$0.00965419.930.0096542,064.6
0x5d2...758d
0x9d...f5a1
12/19/20251:30:09 PMbuy$7.29$0.0096257.290.009625757.45
0xcb3...7b1D
0x60...5499
12/19/20251:14:44 PMbuy$7.86$0.0096097.860.009609818.4
0x695...F122
0x9f...e5dd
12/19/20258:11:12 AMsell$27.74$0.00957227.740.0095722,897.93
0x24D...9c26
0x2e...ee36
12/19/20257:11:35 AMbuy$6.2$0.0096536.20.009653642.85
0x276...7b03
0xa9...e9ff
12/19/20257:00:27 AMbuy$8.54$0.0096378.540.009637887.08
0x456...404A
0x80...6ab5
12/19/20253:30:09 AMbuy$8.2$0.0096198.20.009619852.9
0x456...404A
0x49...c835
12/19/20253:10:30 AMbuy$17.13$0.00959217.130.0095921,786.29
0x000...Ca92
0x82...b02a
12/18/20257:41:10 PMsell$10.09$0.00952810.090.0095281,060
0x456...404A
0xa0...5acb
12/18/20255:19:09 PMsell$12.17$0.00955112.170.0095511,275.13
0x456...404A
0x35...0589
12/18/20253:37:35 PMbuy$6.19$0.0096156.190.009615644.1
0x5DC...0920
0xf6...18e9
12/18/20251:43:45 PMbuy$6.18$0.0096026.180.009602644.55
0x9Ac...B5A1
0x4d...c306
12/18/20251:14:25 PMbuy$6.06$0.0095896.060.009589632.21
0x5DC...0920
0x08...dbdc
12/18/202512:45:44 PMbuy$7.46$0.0095757.460.009575779.56
0x695...F122
0x73...15c8
12/18/20255:15:54 AMsell$11.49$0.00952211.490.0095221,207.42
0x456...404A
0x31...3bfd
12/17/20257:10:40 PMsell$7.13$0.0095417.130.009541747.33
0x76e...699E
0x27...3031
12/17/20256:57:55 PMsell$5.16$0.0095545.160.009554540.78
0xA01...1eCA
0x4d...0d10
12/17/20256:46:58 PMsell$8.51$0.0095698.510.009569889.88
0x486...3E6f
0x62...c4aa
12/17/20256:43:11 PMsell$7.72$0.0095867.720.009586805.81
0x9Ac...B5A1
0x24...874e