WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPT-BUSD pair

Presyo USD
$0.006823
Presyo
0.006823 BUSD
TVL
$15,075.33
MKT CAP
$40.3M
5m
0%
1h
-0.65%
4h
-1.33%
24h
-5.59%
Ibahagi
TXNS
36
Mga Bumili
26
Mga Nagbenta
10
Dami
265
Telegram price alerts
Pares:
0x855c663FBDB3D628dcda67e273883ce8392289fF
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TPT:
1.1M
Pinagsama BUSD:
$7,537.66

TPT/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TPT token sa DEX Unknown DEX ay $0.006823. Ang presyo ng TPT ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $264.94. Ang kontrata ng TPT token ay 0xECa41281c24451168a37211F0bc2b8645AF45092 na may market cap na $40,293,966.72. Ang kontrata ng liquidity pool ay 0x855c663FBDB3D628dcda67e273883ce8392289fF na may kabuuang halaga na naka-lock (TVL) na $15,075.33. Ang TPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPT/BUSD na may kontrata na address 0x855c663FBDB3D628dcda67e273883ce8392289fF ay $15,075.33.

Ang kabuuang transaksyon ng TPT/BUSD ay 36 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TPT/BUSD pool ay may trading volume na $264.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPT sa BUSD ay 0.006823, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 TPT sa USD ay $0.006823 ngayon.

TPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20256:48:02 PMsell$15.67$0.00682315.670.0068232,296.9
0xe0F...36d1
0x54...c814
05/12/20256:09:12 PMsell$33.25$0.00686733.250.0068674,841.84
0x954...cE5A
0x56...5ec9
05/12/20253:06:58 PMsell$5.36$0.0069025.360.006902776.96
0x9E2...Bc9a
0x79...cf77
05/12/20252:59:52 PMsell$2.32$0.0069092.320.006909336.22
0xC3a...8e1f
0xef...683d
05/12/20252:58:58 PMsell$0.07263$0.0069110.072630.00691110.5
0x9E2...Bc9a
0x91...8692
05/12/20252:58:58 PMsell$0.2014$0.0069120.20140.00691229.14
0x38a...a96a
0xeb...1852
05/12/20252:56:42 PMsell$0.7259$0.0069120.72590.006912105.01
0xd9d...33D1
0xe7...fed8
05/12/20252:55:43 PMsell$1.45$0.0069141.450.006914210.18
0x9E2...Bc9a
0x65...6718
05/12/20252:44:06 PMsell$45.38$0.00695745.380.0069576,522.92
0xaAf...Db4e
0x4b...1689
05/12/20252:34:53 PMsell$2.81$0.0070012.810.007001402.56
0xEa3...88c6
0xe2...290d
05/12/20252:30:03 PMsell$0.5001$0.0070050.50010.00700571.39
0xE6a...4137
0xa1...f537
05/12/20252:29:08 PMsell$6.65$0.0070126.650.007012949.08
0xE6a...4137
0x83...632b
05/12/20252:21:18 PMsell$1.96$0.007021.960.00702280.37
0x6eB...e6Cf
0x4a...f42a
05/12/20252:08:17 PMsell$0.1892$0.0070220.18920.00702226.94
0xEdd...54F0
0xa7...b7c1
05/12/202512:18:48 PMbuy$6.59$0.0070586.590.007058934.53
0x456...404A
0x26...d31a
05/12/202511:37:49 AMsell$13.69$0.00702213.690.0070221,949.48
0x000...B117
0x7a...dc5c
05/12/202511:37:49 AMsell$11.84$0.00704611.840.0070461,681.49
0x271...4117
0xde...0652
05/12/202511:07:07 AMbuy$8.5$0.0070928.50.0070921,199.15
0x8Fc...BdFc
0x9c...b6ab
05/12/202510:25:15 AMsell$10.06$0.00705110.060.0070511,427.37
0xE11...8181
0x52...8f94
05/12/202510:25:15 AMsell$13.25$0.00707213.250.0070721,873.6
0xE11...8181
0x52...8f94