WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.002213
Presyo
0.052018 WBNB
TVL
$14,250.64
MKT CAP
$487K
5m
0%
1h
-0.58%
4h
-1.74%
24h
0.97%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.22M
Pinagsama WBNB:
$6.49

ALM/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.002213. Ang presyo ng ALM ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $55.73. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $487,006.27. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $14,250.64. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $14,250.64.

Ang kabuuang transaksyon ng ALM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $55.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002018, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002213 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202512:22:12 AMbuy$8.52$0.0022130.0077730.0520183,850.81
0x222...1FFd
0x54...9042
10/20/202512:03:35 AMbuy$3.01$0.0022260.0027260.0520151,352.94
0x113...94CB
0x1c...ac2b
10/19/20259:35:21 PMbuy$1.66$0.0022520.0014860.052014737.97
0x113...94CB
0x22...326d
10/19/20255:17:29 PMsell$3.43$0.002270.0030370.0520041,515.14
0x58f...193c
0x49...f60a
10/19/20254:38:56 PMsell$2.62$0.0022510.0023430.0520061,167.93
0x3D6...0aBe
0x31...b253
10/19/20253:46:59 PMsell$0.3443$0.0022480.00030730.052007153.11
0x8AD...E63E
0xcf...a4a7
10/19/20253:44:44 PMsell$0.1888$0.0022370.00016940.05200784.39
0x1Bb...F139
0x73...0da0
10/19/20251:57:28 PMsell$9.33$0.0022390.0083780.0520094,168.85
0x0fb...5Faf
0x8c...328f
10/19/202511:03:08 AMsell$6.53$0.0022230.0059210.0520142,939.81
0x5Ac...02c6
0xd4...5667
10/19/202510:27:59 AMsell$3.56$0.0022250.0032350.0520171,604.1
0x5Ac...02c6
0x2a...54b0
10/19/20258:51:40 AMbuy$5.21$0.0021760.0048590.0520262,397.52
0x1Bb...F139
0x43...8929
10/19/20255:18:24 AMsell$4.38$0.0021980.004020.0520161,993.83
0x113...94CB
0xc0...b1c9
10/19/202512:44:23 AMbuy$6.88$0.0021920.0063580.0520253,138.79
0x074...7e76
0x5d...51c2
10/18/20251:18:59 PMbuy$8.17$0.0022090.0074770.0520213,698.97
0x6dd...7c82
0x1f...f71b
10/18/20259:10:01 AMbuy$8.39$0.0022260.0076060.0520163,771.65
0x9E2...Bc9a
0x83...92e0
10/18/20257:24:28 AMbuy$3.98$0.0022460.0035730.0520131,774.66
0x58f...193c
0xdb...6886
10/18/20257:06:28 AMsell$9.64$0.0022550.0085710.0520044,275.2
0xC84...A677
0x64...5699
10/18/20257:06:28 AMsell$3.79$0.0022580.0033760.0520071,682.11
0x97B...3328
0x87...8898
10/18/20256:54:43 AMsell$9.08$0.0022270.0082060.0520124,078.65
0x444...5110
0x68...3f02
10/18/20256:32:26 AMsell$3.18$0.0022210.0028840.0520141,431.96
0x761...b419
0x58...5a89