WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001655
Presyo
0.052492 WBNB
TVL
$9,593.51
MKT CAP
$365K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
2.89M
Pinagsama WBNB:
$7.22

ALM/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001655. Ang presyo ng ALM ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.62. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $364,990.82. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $9,593.52. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $9,593.52.

Ang kabuuang transaksyon ng ALM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002492, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001655 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20257:04:14 PMsell$0.3744$0.0016550.00056380.052492226.24
0xb9a...4425
0xac...daa1
07/02/20256:05:01 PMsell$0.04519$0.0016550.000068030.05249227.29
0x168...e974
0xfe...321a
07/02/20254:31:24 PMsell$1$0.0016520.0015090.052492605.67
0x1Bb...F139
0xe1...ea31
07/02/20258:17:30 AMsell$1.77$0.0016410.0026910.0524941,079.28
0x168...e974
0x95...075c
07/02/20257:26:13 AMsell$0.4237$0.0016340.00064730.052497259.23
0x150...8864
0xff...bf6e
07/01/20252:54:10 PMbuy$1.91$0.0016360.0029370.0525091,170.49
0x1Bb...F139
0x9f...6402
06/29/202510:50:31 PMsell$3.16$0.0016370.0048380.0525021,933.31
0x150...8864
0x58...0e27
06/29/202510:13:06 PMbuy$0.878$0.0016320.0013530.052516537.78
0x8AD...E63E
0xd2...84ef
06/29/20254:11:12 PMsell$0.6285$0.0016280.00096620.052503385.89
0xC3a...8e1f
0x46...682a
06/29/20252:10:48 PMbuy$0.4295$0.0016350.0006610.052516262.66
0x150...8864
0xd8...e4f0
06/29/20255:58:20 AMbuy$0.0006375$0.0016330.0698180.0525160.3902
0x38a...a96a
0x76...eceb
06/29/20255:51:16 AMsell$0.5665$0.0016250.00087250.052504348.44
0xd2D...dA3F
0x7c...5327
06/29/20253:47:13 AMsell$0.2922$0.0016250.00045030.052504179.82
0x5d7...5d3B
0x60...51d0
06/28/20254:23:11 PMbuy$0.3002$0.0016270.00046420.052517184.44
0xba1...b306
0x5f...97a5
06/28/20252:09:17 PMbuy$0.3813$0.0016280.00058920.052516234.11
0xD37...7C49
0x89...31bc
06/28/20251:43:32 PMbuy$0.3528$0.0016280.00054510.052516216.63
0x783...33c0
0x89...5442
06/28/202511:42:52 AMbuy$0.4176$0.0016290.00064490.052515256.34
0xD37...7C49
0x96...cf42
06/28/202511:10:28 AMbuy$0.3645$0.0016280.0005630.052515223.83
0x3D6...0aBe
0xa4...dc93
06/27/20256:46:59 PMsell$0.7232$0.0016130.0011210.052503448.17
0xd2D...dA3F
0x6f...9105
06/27/202510:05:41 AMbuy$0.3064$0.0016220.0004750.052515188.82
0x7d1...61AD
0x23...78be