WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001244
Presyo
0.051721 WBNB
TVL
$8,696.43
MKT CAP
$273.8K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.5M
Pinagsama WBNB:
$6.01

ALM/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001244. Ang presyo ng ALM ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.88. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $273,757.02. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $8,696.43. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $8,696.43.

Ang kabuuang transaksyon ng ALM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $10.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001721, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001244 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20265:02:11 PMbuy$4.17$0.0012440.005780.0517213,358.57
0x8f9...1860
0x04...93ac
10/16/202611:28:24 AMsell$3.99$0.001260.0054320.0517123,172.27
0x70e...20dD
0xb6...389d
10/15/20265:23:32 PMsell$2.7$0.0012590.0036850.0517152,148.87
0xf02...C1b9
0x27...3983
10/15/20263:57:27 PMsell$2.36$0.001260.0032160.0517171,873.52
0x52a...F9Af
0x7b...ddca
10/15/20262:48:34 PMsell$4.11$0.0012510.0056590.0517193,291.32
0xbb5...5489
0xdd...2bd7
10/15/20262:42:15 PMsell$2.22$0.0012510.0030670.0517221,781.01
0x3d2...c2dF
0xac...6681
10/15/20262:22:28 AMbuy$8.36$0.001250.011530.0517236,692.27
0x192...B6e5
0xf9...07a0
10/14/20263:11:16 PMbuy$4.57$0.0012560.0062540.0517183,639.96
0xC84...A677
0x58...6019
10/14/202610:33:50 AMsell$2.8$0.0012680.0037730.0517092,207.57
0x170...6858
0x55...c151
10/14/20269:21:55 AMbuy$2.8$0.0012740.0037840.0517172,203.12
0xd07...14d1
0x25...cec2
10/14/20267:56:16 AMbuy$2.92$0.0012740.0039340.0517152,293.33
0x715...aAbb
0x13...ef7e
10/13/20265:23:45 AMsell$4.53$0.0012750.0060780.0517073,559.84
0xbb5...5489
0xf9...487e
10/13/20263:32:41 AMsell$4.5$0.0012720.0060530.0517113,538.11
0xD5e...B532
0xf3...8418
10/13/20262:45:35 AMsell$1.68$0.0012680.0022720.0517131,326.29
0xbb5...5489
0x7c...3551
10/13/20261:43:34 AMsell$3.86$0.0012610.0052490.0517153,059.86
0x1f7...54F5
0xf4...b29d
10/13/202612:32:23 AMbuy$4.01$0.001250.005530.0517243,207.56
0xBF2...5950
0x9c...de49
10/13/202612:06:50 AMbuy$4.57$0.0012570.0062630.051723,640.1
0xBF2...5950
0x5e...7260
10/13/202612:04:54 AMbuy$2.35$0.0012590.0032170.0517171,873.1
0xcc9...d285
0x18...20ca
10/12/202611:02:03 PMbuy$4.01$0.0012660.0054360.0517153,169.23
0xBF2...5950
0xf4...5fa9
10/12/202611:00:24 PMbuy$2.29$0.0012660.0030990.0517131,809.05
0xcc9...d285
0x7f...562a