WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.002743
Presyo
0.054604 WBNB
TVL
$11,601.62
MKT CAP
$602.8K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
35
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
2.12M
Pinagsama WBNB:
$9.73

ALM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002743. Ang presyo ng ALM ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.93. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $602,816.35. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $11,601.62. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $11,601.62.

Ang kabuuang transaksyon ng ALM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $34.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000004604, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002743 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:21:58 AMbuy$6.38$0.0027430.010720.0546042,328.37
0xE65...6C52
0xcd...638b
10/18/20241:07:40 AMsell$2.41$0.0027170.0040760.054578890.31
0x783...33c0
0x62...bfed
10/18/202412:03:22 AMsell$1.01$0.0027120.0017160.054581374.7
0x783...33c0
0x68...5d1f
10/17/202411:57:40 PMsell$0.7621$0.0027120.0012870.054582280.98
0xba1...b306
0xf5...a1bb
10/17/20246:13:01 PMbuy$9.06$0.0026940.015460.0545983,362.7
0xAaF...8be2
0xeb...361d
10/17/202411:46:55 AMbuy$2.47$0.0027110.0041860.054589912.19
0x783...33c0
0x98...b121
10/17/202411:22:19 AMbuy$2.22$0.0027140.0037550.054585818.98
0xD37...7C49
0x57...3eb4
10/17/202410:23:16 AMbuy$3.25$0.0027220.0054690.0545811,193.86
0x783...33c0
0x8a...9def
10/17/20248:28:10 AMbuy$1.92$0.0027270.0032320.054577706.07
0x610...Df3B
0x37...183c
10/17/20248:18:58 AMbuy$1.66$0.0027240.0027860.054574609.18
0xD37...7C49
0xe1...7eb0
10/17/20247:36:34 AMbuy$2.3$0.0027270.0038570.054571843.73
0xD37...7C49
0xd7...e506
10/17/20247:14:16 AMbuy$1.4$0.0027320.0023550.054568515.63
0xb9a...4425
0xbf...ac93
10/17/20242:40:11 AMsell$0.04129$0.002740.000068480.05454415.06
0x610...Df3B
0x23...ee02
10/17/202412:59:17 AMsell$0.9289$0.002740.001540.054545338.9
0x60E...5b03
0x8b...3241
10/16/20246:47:30 PMsell$10.04$0.0027380.01670.0545543,667.18
0xba1...b306
0xe1...0765
10/16/202412:25:33 PMsell$3.04$0.0027350.0050770.0545641,112.49
0x860...7c72
0xa6...0769
10/16/202411:46:45 AMsell$9.47$0.0027410.015790.0545713,453.86
0x308...416F
0xf2...8cd3
10/16/202411:15:33 AMsell$7.31$0.0027430.012230.0545872,667.75
0x5B6...cDE7
0xb5...cac1
10/16/20244:30:36 AMsell$1.16$0.0027270.0019540.054594425.48
0x783...33c0
0x5d...728f
10/16/20241:42:57 AMsell$1.2$0.0027360.0020240.054595440.42
0xD37...7C49
0xaa...eb96