WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001249
Presyo
0.051739 WBNB
TVL
$8,702.36
MKT CAP
$274.9K
5m
0%
1h
0%
4h
0.85%
24h
0.16%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.47M
Pinagsama WBNB:
$6.05

ALM/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001249. Ang presyo ng ALM ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.36. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $274,943.69. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $8,702.37. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $8,702.37.

Ang kabuuang transaksyon ng ALM/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $29.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001739, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001249 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20266:06:12 PMsell$2.05$0.0012490.0028540.0517391,640.92
0xd0E...3042
0xea...43f0
09/16/20264:06:56 PMsell$0.5696$0.0012390.00080030.05174459.73
0x8f5...10CA
0x8c...7a09
09/16/20264:10:10 PMsell$0.5414$0.0012380.00076070.05174437.07
0xd0E...3042
0x66...33e1
09/16/20268:34:27 AMbuy$1.73$0.0012330.0024610.0517491,407.01
0xd0E...3042
0xd0...ba22
09/16/20264:42:46 AMsell$1.15$0.0012460.0016080.05174924.3
0xd0E...3042
0x32...cd4d
09/16/20262:10:45 AMbuy$1.09$0.0012390.0015420.051748881.83
0x8f5...10CA
0x66...a122
09/15/202610:14:35 PMbuy$1.82$0.0012420.0025670.0517471,468.91
0x8f5...10CA
0xf6...b8d6
09/15/20269:27:39 PMbuy$2.07$0.0012450.0029050.0517461,664.07
0xd0E...3042
0x29...d573
09/15/20267:17:17 PMsell$3.79$0.0012540.0052560.0517383,024.08
0x8f5...10CA
0x9a...f673
09/15/20266:55:45 PMsell$4.49$0.001250.0062630.0517413,596.86
0x647...076e
0xaf...b714
09/15/20266:45:54 PMbuy$10.03$0.0012470.014050.0517478,039.9
0x666...E753
0x19...9155
09/15/20265:37:45 PMsell$4.5$0.0012580.0062240.0517373,583.38
0x76e...699E
0x68...7395
09/15/20267:46:38 AMbuy$0.7354$0.0012520.0010260.051747587.31
0x8f5...10CA
0x3e...a434
09/14/202611:01:10 PMbuy$1.2$0.001260.0016740.051745959.38
0xd0E...3042
0xb5...88e7
09/14/20268:23:13 PMsell$2.03$0.0012710.002780.0517361,600.99
0x8f5...10CA
0x34...baac
09/14/20268:15:19 PMsell$2.08$0.0012660.0028650.0517381,648.53
0xd0E...3042
0x1f...3124
09/14/20264:48:10 PMsell$1$0.0012620.0013840.051739795.67
0xd0E...3042
0x74...1776
09/14/20263:04:08 PMbuy$0.8121$0.001260.0011260.051748644.49
0xd0E...3042
0xb9...0128
09/14/202610:26:49 AMbuy$3.58$0.0012630.004960.0517462,840.41
0xA01...1eCA
0x73...8fe1
09/14/202610:20:42 AMbuy$1.13$0.0012610.0015760.051744903.55
0x8f5...10CA
0xbb...aa10