WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001816
Presyo
0.052866 WBNB
TVL
$9,794.4
MKT CAP
$399K
5m
0%
1h
0%
4h
-0.07%
24h
1.45%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
45
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
2.7M
Pinagsama WBNB:
$7.72

ALM/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001816. Ang presyo ng ALM ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $44.76. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $399,022.26. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $9,794.41. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $9,794.41.

Ang kabuuang transaksyon ng ALM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $44.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002866, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001816 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:48:30 PMbuy$5.16$0.0018160.0081450.0528662,841.39
0x35a...281a
0x94...5f58
05/09/20252:32:52 PMsell$0.008714$0.001810.000013710.0528494.81
0xd9d...33D1
0x6e...7f73
05/09/20252:31:22 PMbuy$0.001703$0.0018190.052680.0528630.936
0xd9d...33D1
0xff...ac05
05/09/20252:31:21 PMbuy$0.4312$0.0018190.00067850.052863236.95
0xC3a...8e1f
0x5a...1f71
05/09/20251:42:22 PMsell$4.23$0.0018270.0066040.0528512,316.34
0x783...33c0
0x15...cab8
05/09/202511:13:51 AMsell$0.1232$0.0018170.00019340.05285367.79
0xf7F...E0ef
0xcf...cf41
05/09/20257:14:59 AMsell$4.92$0.0018050.0078050.0528612,727.44
0x3D6...0aBe
0xf6...28bf
05/09/20253:44:22 AMsell$0.9752$0.0017940.0015570.052865543.61
0xF10...6bFB
0xf4...9227
05/09/202512:01:46 AMsell$0.01236$0.0017980.000019690.0528656.87
0x38a...a96a
0x9b...ff68
05/09/202512:00:08 AMsell$2.49$0.0017990.0039760.0528671,386.8
0x1DE...0043
0x67...6781
05/08/20258:54:34 PMsell$23.56$0.0017970.037790.05288213,111.64
0x566...763b
0x20...111a
05/08/20254:12:59 PMsell$1.03$0.0017980.0016710.052897576.86
0x02d...48B1
0xbf...57bf
05/08/20253:14:03 PMsell$1.79$0.001790.0029010.0528991,000.66
0xb9a...4425
0x79...a35c
05/08/20251:16:13 PMsell$0.01682$0.0017820.000027370.05299.43
0xD37...7C49
0x72...cd7d
05/08/20258:26:26 AMbuy$0.003181$0.0017920.0551720.0529141.77
0x38a...a96a
0xaa...25bf
05/08/20258:25:26 AMsell$2.62$0.0017840.004270.0529011,471.63
0x8AD...E63E
0x16...72cb
05/08/20258:04:44 AMsell$0.8291$0.001780.0013520.052904465.74
0xF10...6bFB
0xe3...5348
05/08/20252:47:42 AMsell$3.73$0.0017620.0061560.0529082,117.09
0xD37...7C49
0xb1...4f73
05/08/20252:16:05 AMbuy$1.63$0.001760.0027210.052923930.83
0xC3a...8e1f
0x41...d6ac
05/07/20259:59:10 PMbuy$0.8927$0.0017520.0014880.052922509.47
0xB59...b91e
0x1a...0bcd