WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001415
Presyo
0.051666 WBNB
TVL
$10,047.81
MKT CAP
$311.3K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
38
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.54M
Pinagsama WBNB:
$5.91

ALM/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001415. Ang presyo ng ALM ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.18. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $311,317.19. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $10,047.81. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $10,047.81.

Ang kabuuang transaksyon ng ALM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $38.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001666, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001415 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:38:54 PMsell$1.07$0.0014150.0012650.051666759.2
0x58f...193c
0x5e...7824
12/19/20257:11:06 AMsell$2.62$0.0014160.0030910.0516671,854.06
0xb3f...6EFA
0x93...14b3
12/19/20253:32:09 AMsell$9.49$0.0014040.01130.0516716,763.84
0x5d2...758d
0x2d...98d8
12/18/20256:11:45 PMsell$4.85$0.0013970.0058280.0516763,476.71
0x041...9A7F
0xf6...9652
12/18/20255:18:04 PMbuy$9.29$0.0013870.011270.0516836,700.18
0x5d2...758d
0x3a...e582
12/18/20255:15:39 PMbuy$2.89$0.0013960.0034750.0516792,069.53
0xd8C...Cc53
0x44...6268
12/18/20255:13:15 PMbuy$5.36$0.0013950.0064410.0516763,842.5
0x76e...699E
0x32...3eba
12/18/20251:50:32 PMsell$2.57$0.001420.0030170.0516671,810.17
0xb9a...4425
0x7f...2665
12/18/20251:30:56 PMsell$4.79$0.0014080.0056780.0516693,401.42
0x76e...699E
0xc9...62ed
12/18/20258:58:01 AMsell$1.33$0.0013930.0015970.051671955.38
0x150...8864
0x0a...49cc
12/18/20256:29:44 AMbuy$1.36$0.0014020.0016390.05168976.02
0x1Bb...F139
0x9f...235c
12/18/20254:54:58 AMsell$1.7$0.0013960.0020460.0516711,224.13
0x58f...193c
0x8b...91ab
12/18/20254:47:45 AMsell$1.63$0.0013970.0019530.0516721,167.86
0x1Bb...F139
0x98...c9d8
12/18/20253:32:48 AMbuy$9.39$0.0013990.011260.0516786,711.08
0x5d2...758d
0xdb...710d
12/17/20254:22:59 PMbuy$9.48$0.0014090.011250.0516726,733.18
0x5d2...758d
0xa6...d6b9
12/17/20254:17:56 PMbuy$3.02$0.0014130.0035660.0516682,137.8
0x5d7...5d3B
0xda...7252
12/17/20253:50:31 PMbuy$9.72$0.0014360.011250.0516636,765.84
0x5d2...758d
0xeb...82ac
12/17/20253:14:54 PMsell$4.94$0.0014460.0056550.0516543,419.24
0xAB9...EB79
0xfc...4367
12/17/20256:32:35 AMsell$5.41$0.0014360.0062430.0516573,766.85
0xc5F...30aE
0x9f...833e
12/17/20255:45:34 AMsell$3.04$0.0014270.003540.051662,132.87
0x988...34Ce
0xe6...70a2