WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001135
Presyo
0.051777 WBNB
TVL
$7,795.39
MKT CAP
$249.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.44M
Pinagsama WBNB:
$6.1

ALM/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001135. Ang presyo ng ALM ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.43. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $249,707.21. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $7,795.39. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $7,795.39.

Ang kabuuang transaksyon ng ALM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $9.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001777, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001135 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202610:44:32 AMbuy$1.83$0.0011350.0028730.0517771,616.07
0x3D6...0aBe
0x76...40c6
05/18/202610:08:35 PMsell$1.11$0.0011420.0017330.051768980.12
0x150...8864
0x47...aefa
05/18/20267:57:53 PMsell$1.76$0.001140.0027340.0517691,545.12
0x150...8864
0xd6...69f4
05/18/20267:32:28 PMsell$1.2$0.0011380.0018680.0517711,054.74
0x1Bb...F139
0x2c...c867
05/18/20263:04:26 PMbuy$1.61$0.0011310.002540.0517791,427.34
0x150...8864
0x9d...5315
05/18/20262:48:42 PMbuy$0.5863$0.0011320.00092080.051778517.65
0x3D6...0aBe
0x5b...05db
05/18/202612:39:51 PMsell$0.104$0.0011410.00016130.05176991.17
0xe02...5010
0xb1...40fb
05/18/202612:38:10 PMsell$1.2$0.0011410.0018630.051771,052.81
0x3D6...0aBe
0xd9...6c26
05/18/20266:31:13 AMbuy$2.81$0.0011350.004410.0517782,479.67
0x58f...193c
0xe1...2bbc
05/18/20266:15:12 AMbuy$0.7655$0.0011380.0011950.051776672.6
0x58f...193c
0x78...ad6a
05/18/20264:33:07 AMbuy$2.04$0.0011380.0031950.0517751,799.67
0x58f...193c
0x03...ff8d
05/17/202611:41:44 PMbuy$7.89$0.0011380.012280.0517716,936.22
0x82e...BD77
0x3b...154b
05/16/20261:57:40 PMbuy$0.04569$0.0011530.000070020.05176739.61
0x3D6...0aBe
0x97...12a8
05/16/20261:25:38 PMbuy$0.4036$0.0011530.00061850.051767349.95
0x150...8864
0x01...f538
05/16/202612:01:54 PMbuy$0.09902$0.0011550.00015140.05176785.68
0x1Bb...F139
0x06...9479
05/16/202610:01:21 AMbuy$1.78$0.0011510.002730.0517661,545.9
0x3D6...0aBe
0xa8...aad1
05/16/20269:19:09 AMbuy$4.51$0.0011510.0069150.0517633,921.32
0x0c0...E1FB
0xc8...1b28
05/16/20267:12:55 AMbuy$2.14$0.001160.0032570.051761,850.42
0x3D6...0aBe
0x4c...68c3
05/16/20266:59:24 AMbuy$0.763$0.0011620.0011540.051759656.44
0x58f...193c
0x29...9482
05/16/20266:45:21 AMbuy$0.08258$0.0011660.00012450.05175870.8
0x58f...193c
0x4d...edfc