WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.00114
Presyo
0.05177 WBNB
TVL
$7,863.69
MKT CAP
$250.9K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.44M
Pinagsama WBNB:
$6.1

ALM/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.00114. Ang presyo ng ALM ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.63. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $250,886.67. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $7,863.69. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $7,863.69.

Ang kabuuang transaksyon ng ALM/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.00000177, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.00114 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20268:20:10 AMsell$1.01$0.001140.001580.05177892.95
0x3D6...0aBe
0x19...fa64
03/20/20263:34:39 AMsell$2.06$0.0011430.0032030.0517711,808.19
0x3D6...0aBe
0x00...0a73
03/20/20261:48:10 AMsell$0.4913$0.001140.00076350.051772430.74
0x150...8864
0x83...f2d4
03/19/20268:41:31 PMsell$1.32$0.0011390.002070.0517731,167.22
0x3D6...0aBe
0x15...bf20
03/19/20263:46:07 PMbuy$2.2$0.001130.0034780.0517821,951.96
0x8AD...E63E
0x3d...c053
03/19/20262:40:17 PMbuy$1.57$0.0011320.0024710.051781,388.36
0x150...8864
0x61...e68c
03/19/20262:32:24 PMbuy$0.7885$0.0011340.0012360.051779694.84
0x113...94CB
0x8b...42c6
03/19/202612:58:58 PMbuy$1.28$0.0011360.0020070.0517781,129
0x1Bb...F139
0x36...9c56
03/19/202612:50:19 PMbuy$2.35$0.0011380.0036730.0517762,067.66
0x113...94CB
0xcd...c390
03/19/20268:31:34 AMbuy$0.515$0.0011430.00079980.051775450.52
0x58f...193c
0x81...0c79
03/19/20267:14:22 AMbuy$5.07$0.0011430.0078690.0517724,439.32
0xE6a...4137
0x9f...d785
03/19/20263:19:29 AMsell$2.56$0.0011530.0039270.0517622,228.13
0x113...94CB
0x21...e3f5
03/18/20264:15:27 PMbuy$2.41$0.0011440.0037340.0517712,108.14
0x3D6...0aBe
0xb0...b44c
03/18/20262:44:40 PMbuy$5.12$0.001150.007870.0517684,450.96
0x01a...1DD3
0xd9...9803
03/18/20261:01:55 PMbuy$5.11$0.0011550.0077980.0517634,421.34
0x04a...ba92
0x63...e3f0
03/18/202612:40:45 PMbuy$1.33$0.0011580.0020260.051761,150.56
0x3D6...0aBe
0xa7...c988
03/18/202612:08:06 PMbuy$2.5$0.0011620.0037830.0517592,150.79
0x150...8864
0x74...4d54
03/18/202612:02:01 PMbuy$1.1$0.0011630.0016720.051757951.37
0x3D6...0aBe
0x14...4e5f
03/18/202611:31:11 AMbuy$5.12$0.0011690.0076810.0517544,376.79
0xe92...CCCC
0x5a...4900
03/18/202610:13:39 AMsell$0.1908$0.0011730.00028370.051744162.67
0x3A6...DAD5
0x18...717e