WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001098
Presyo
0.051817 WBNB
TVL
$7,465.76
MKT CAP
$241.7K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.41M
Pinagsama WBNB:
$6.17

ALM/WBNB price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001098. Ang presyo ng ALM ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.46. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $241,693.20. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $7,465.76. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $7,465.76.

Ang kabuuang transaksyon ng ALM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001817, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001098 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/17/202610:06:42 AMbuy$0.9303$0.0010980.0015390.051817846.86
0xd0E...3042
0x10...ea60
08/16/202610:54:47 PMbuy$2.5$0.0010920.0041670.0518162,295.06
0xd0E...3042
0xba...d3fd
08/16/202611:04:21 AMbuy$0.9683$0.0011010.0015950.051814879.34
0xd0E...3042
0x23...06cd
08/16/202610:20:48 AMbuy$1.05$0.00110.0017330.051813955.82
0x8f5...10CA
0xd2...8ccb
08/16/20269:26:01 AMbuy$1.29$0.0011010.0021240.0518121,172.44
0x8f5...10CA
0x7b...82a3
08/15/20266:12:26 AMsell$1.42$0.0011020.0023220.0518031,287.82
0x8f5...10CA
0xe2...686f
08/14/20261:34:18 PMbuy$1.02$0.0010950.0016980.051812937.12
0xd0E...3042
0x28...5b77
08/13/20264:42:19 PMbuy$3.61$0.0010970.0059720.051813,299.15
0xd54...602e
0xfa...683d
08/12/20267:38:57 PMbuy$0.3844$0.0011010.00063080.051808348.87
0x84C...Fd25
0xc6...6176
08/12/20266:04:53 AMbuy$3.64$0.0011020.0059780.0518063,309.7
0x192...B6e5
0x8a...6da3
08/12/20261:07:11 AMsell$3.41$0.0011120.0055150.0517973,068.82
0x8f5...10CA
0xc2...3fc8
08/12/202612:11:46 AMsell$2.27$0.001110.0036810.0517992,045.21
0x8f5...10CA
0x7c...b78a
08/11/202611:33:46 PMsell$1.36$0.0011080.0022130.0518011,228.84
0x8f5...10CA
0xf6...b271
08/11/202612:13:35 PMsell$4.71$0.0011070.0076890.0518044,261.17
0xa04...940F
0xb2...e271
08/11/202612:09:21 PMsell$1.91$0.0011050.0031390.0518071,736.76
0xd0E...3042
0xe4...7ff9
08/11/20269:28:07 AMsell$3.43$0.00110.0056540.051813,123.62
0x8f5...10CA
0x71...7192
08/10/20264:59:46 PMbuy$3.29$0.0010890.0055040.0518193,025.45
0xd0E...3042
0x0d...7161
08/10/20261:18:51 PMbuy$0.8512$0.0010950.0014120.051817777.17
0xd0E...3042
0x4c...89be
08/10/202611:40:39 AMbuy$0.9252$0.0010990.0015280.051816841.6
0x8f5...10CA
0xc8...c7cf
08/09/202611:41:10 PMbuy$2.25$0.0010940.0037380.0518142,059.94
0x8f5...10CA
0x1d...46ab