WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001086
Presyo
0.051818 WBNB
TVL
$7,397.53
MKT CAP
$238.9K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
63
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.4M
Pinagsama WBNB:
$6.19

ALM/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001086. Ang presyo ng ALM ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $62.55. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $238,937.04. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $7,397.54. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $7,397.54.

Ang kabuuang transaksyon ng ALM/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $62.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001818, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001086 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:06:34 AMsell$3.8$0.0010860.0063770.0518183,507.27
0xF24...6671
0x7e...ce33
11/15/20269:01:11 AMsell$3.46$0.0010810.0058370.0518213,204.11
0x7b3...f2c3
0x20...fc9a
11/15/20267:46:15 AMbuy$3.21$0.0010720.0054930.0518313,000.24
0x76e...699E
0x86...5292
11/15/20267:36:59 AMbuy$3.21$0.0010760.0054620.0518272,988.35
0x76e...699E
0x85...4910
11/15/20263:01:51 AMsell$3.51$0.0010860.0058780.0518183,231.93
0x276...7b03
0x45...acfc
11/15/20262:58:00 AMsell$3.66$0.0010810.0061710.0518223,386.59
0xF24...6671
0x08...17c6
11/15/20262:31:06 AMsell$3.2$0.0010760.0054370.0518252,977.93
0x9Ac...B5A1
0xff...3d22
11/15/20261:08:21 AMbuy$2.64$0.0010560.0046290.0518452,508.53
0xF24...6671
0x3c...f3a1
11/15/20261:02:50 AMbuy$3.33$0.0010580.0058020.0518423,149.83
0xBF2...5950
0x01...d576
11/15/202612:12:33 AMsell$1.93$0.0010680.0033260.0518321,815.24
0x01E...24B0
0x63...d498
11/14/202611:46:54 PMsell$2.99$0.0010650.005150.0518342,806.79
0x76e...699E
0xa9...74fc
11/14/20264:45:44 PMbuy$3.98$0.001070.0068140.0518293,723.72
0xF3f...0fF5
0x23...13fd
11/14/20264:13:03 PMbuy$4.01$0.0010760.0068060.0518253,727.81
0xefA...D59D
0x1b...aa9b
11/14/20264:06:06 PMbuy$4.38$0.0010860.0073530.0518214,036.21
0x0Fc...03D3
0x82...f0be
11/14/20262:26:10 PMbuy$3.04$0.0010910.0050570.0518142,787.95
0xA01...1eCA
0xc8...4f5f
11/14/20261:38:03 PMbuy$5.79$0.0010960.0095660.0518095,285.88
0xefA...D59D
0xce...5418
11/14/20261:04:10 PMbuy$4.13$0.0011030.0067670.0518053,749.28
0x276...7b03
0xf7...05e0
11/14/20261:03:27 PMbuy$2.19$0.0011080.003560.0518021,975.72
0x000...622F
0x58...45e3
11/14/20266:01:35 AMsell$3.64$0.0011150.0058640.0517933,269.56
0xF24...6671
0x4c...e0f0
11/14/20263:32:54 AMbuy$4.53$0.0011080.0073560.0517974,091.69
0x0Fc...03D3
0x70...05db