WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001995
Presyo
0.052106 WBNB
TVL
$12,574.46
MKT CAP
$439.3K
5m
0%
1h
1.16%
4h
1.16%
24h
2.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.15M
Pinagsama WBNB:
$6.63

ALM/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001995. Ang presyo ng ALM ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.27. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $439,295.36. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $12,574.47. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $12,574.47.

Ang kabuuang transaksyon ng ALM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $20.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002106, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001995 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:14:12 PMsell$10.51$0.0019950.011090.0521065,268
0x444...5110
0x96...cfc9
09/16/20254:36:06 PMsell$2.56$0.0019720.0027470.052111,301.75
0x3D6...0aBe
0xbc...8ab5
09/16/20256:42:39 AMsell$2.27$0.0019640.0024420.0521121,156.36
0x150...8864
0xbc...c0bf
09/16/20256:24:07 AMsell$1.43$0.0019660.0015470.052113732.02
0x7d1...61AD
0x8d...00a1
09/16/20255:21:34 AMsell$3.48$0.0019520.0037740.0521151,784.47
0x8AD...E63E
0xf6...0d41
09/15/202512:39:14 PMsell$1.53$0.0019480.0016620.052116785.29
0x8AD...E63E
0xdf...5a77
09/15/20258:49:51 AMbuy$7.51$0.0019450.0082150.0521253,865.32
0x3D6...0aBe
0x55...3a58
09/14/20258:15:44 PMbuy$1.02$0.0019680.0011070.052122521.62
0x8AD...E63E
0x2b...824a
09/14/20258:56:09 AMsell$1.41$0.0019870.0014990.052112709.95
0x1Bb...F139
0x2b...7869
09/14/20256:17:38 AMsell$2.24$0.0019910.0023840.0521131,128.52
0x150...8864
0xf0...1ade
09/14/20255:32:01 AMsell$3.53$0.0019820.0037730.0521151,783.85
0x8AD...E63E
0x31...06c7
09/14/20251:16:33 AMsell$2.09$0.0019690.0022570.0521171,066.09
0x150...8864
0x2d...7729
09/13/202510:13:55 AMsell$7.44$0.0019910.0079290.052123,739.8
0x615...2028
0x5e...a7d1
09/12/20255:28:16 PMsell$12.82$0.0019440.014020.0521276,593.98
0x97c...3b26
0x7d...0f31
09/12/20257:21:20 AMsell$1.21$0.001940.0013290.052132623.7
0x7d1...61AD
0xcf...30fd
09/12/20251:44:07 AMsell$1.63$0.0019340.00180.052133844.19
0x7d1...61AD
0xc7...b399
09/11/202511:59:55 PMsell$2.82$0.0019240.0031370.0521341,469.55
0x8AD...E63E
0x83...bf84
09/11/20251:07:40 PMsell$3.05$0.0019230.0033930.0521361,588.24
0x150...8864
0xd6...d8ea
09/11/20256:20:36 AMsell$1.26$0.0019110.0014190.052138664
0x8AD...E63E
0xac...12a1
09/11/20251:21:25 AMbuy$2.98$0.0019150.0033450.0521481,556.9
0x3D6...0aBe
0x38...d8a5