WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001058
Presyo
0.051853 WBNB
TVL
$7,136.04
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
14
Telegram price alerts
Pares:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.36M
Pinagsama WBNB:
$6.25

ALM/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001058. Ang presyo ng ALM ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.81. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $232,813.39. Ang kontrata ng liquidity pool ay 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 na may kabuuang halaga na naka-lock (TVL) na $7,136.04. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 ay $7,136.04.

Ang kabuuang transaksyon ng ALM/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $13.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001853, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001058 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202612:47:21 PMsell$1.39$0.0010580.002450.0518531,322.11
0xA85...941D
0x90...0a39
07/18/202611:28:57 AMsell$0.496$0.0010570.00086980.051854468.98
0xd0E...3042
0xd5...2cb9
07/18/202611:05:10 AMsell$1.03$0.0010570.0018120.051855976.93
0x94a...3886
0x87...2b53
07/18/20266:05:09 AMsell$0.1952$0.0010530.00034380.051856185.24
0x94a...3886
0x91...aa73
07/18/20263:09:56 AMsell$0.2184$0.0010550.0003840.051856206.87
0x94a...3886
0x3e...1de5
07/17/20269:37:43 PMsell$0.2356$0.0010550.00041450.051856223.28
0xA85...941D
0x5e...43f1
07/17/20266:49:07 PMsell$1.5$0.0010540.0026420.0518571,422.72
0xd0E...3042
0x4b...af9c
07/17/20265:02:01 PMsell$1.83$0.0010520.003240.0518591,742.61
0xd0E...3042
0xca...038f
07/17/20264:49:15 PMsell$0.9382$0.001050.0016610.05186893.13
0xd0E...3042
0x6d...1953
07/17/20264:21:07 PMsell$0.2337$0.0010480.00041480.051861222.85
0x94a...3886
0x7b...f5be
07/17/20261:37:57 PMbuy$1.43$0.001040.0025780.051871,378.9
0xd0E...3042
0x69...1979
07/17/20261:07:34 PMbuy$3.5$0.0010420.0062810.0518673,363.66
0x244...Ead2
0x40...89d4
07/17/20261:07:34 PMbuy$0.09708$0.0010430.00017380.05186992.98
0x8f5...10CA
0x78...6723
07/17/202612:51:51 PMbuy$0.6902$0.0010480.0012280.051865658.64
0xd26...6406
0xb7...f5b7
07/17/202612:38:47 PMbuy$1.29$0.0010480.0022950.0518641,231.3
0xd0E...3042
0xf2...2c28
07/17/202612:14:32 PMbuy$0.04461$0.001050.000079110.05186342.45
0xd0E...3042
0x4c...b24f
07/17/202611:17:45 AMbuy$0.3132$0.001050.00055570.051863298.25
0x94a...3886
0x49...9516
07/17/202610:01:51 AMbuy$0.3074$0.0010510.00054450.051862292.32
0xd26...6406
0x5f...2163
07/17/20268:18:30 AMbuy$1.9$0.0010510.0033760.0518611,813.48
0xd26...6406
0x74...209d
07/17/20268:08:43 AMbuy$0.7303$0.0010520.0012910.05186694.11
0xd0E...3042
0xe1...b864