WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-USDT pair

Presyo USD
$0.002738
Presyo
0.002738 USDT
TVL
$11,850.28
MKT CAP
$603.9K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
86
Telegram price alerts
Pares:
0x446A2f9AD65b7e7731EFB7a19136648aAF37deDb
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALM:
2.16M
Pinagsama USDT:
$5,925.14

ALM/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002738. Ang presyo ng ALM ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $85.96. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $603,896.73. Ang kontrata ng liquidity pool ay 0x446A2f9AD65b7e7731EFB7a19136648aAF37deDb na may kabuuang halaga na naka-lock (TVL) na $11,850.29. Ang ALM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/USDT na may kontrata na address 0x446A2f9AD65b7e7731EFB7a19136648aAF37deDb ay $11,850.29.

Ang kabuuang transaksyon ng ALM/USDT ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALM/USDT pool ay may trading volume na $85.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa USDT ay 0.002738, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002738 ngayon.

ALM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20242:21:58 AMsell$0.9333$0.0027380.93330.002738340.87
0x00e...52F8
0xfc...73da
10/18/20242:21:31 AMbuy$25.8$0.0027425.80.002749,415.01
0xf74...b873
0x21...e413
10/18/20242:00:07 AMbuy$5.62$0.0027265.620.0027262,064.83
0xE6a...4137
0x0b...d99f
10/18/20241:52:04 AMbuy$1.97$0.0027221.970.002722724.24
0xcff...B722
0x25...a1b4
10/18/20241:46:13 AMbuy$2.17$0.0027222.170.002722799.3
0xAa7...2646
0x2d...f7c9
10/18/20241:35:16 AMbuy$1.24$0.0027191.240.002719457.54
0x773...Bf7b
0x2a...2e50
10/18/20241:28:22 AMbuy$2.56$0.0027172.560.002717943.27
0xAaF...8be2
0x02...2e11
10/18/20241:07:40 AMbuy$2.41$0.0027152.410.002715890.31
0x783...33c0
0x62...bfed
10/18/202412:03:22 AMbuy$1.01$0.0027131.010.002713374.7
0x783...33c0
0x68...5d1f
10/17/202411:57:40 PMbuy$0.7622$0.0027120.76220.002712280.98
0xba1...b306
0xf5...a1bb
10/17/20246:13:01 PMsell$9.08$0.0027029.080.0027023,362.7
0xAaF...8be2
0xeb...361d
10/17/20246:00:01 PMsell$3.41$0.0027083.410.0027081,260.94
0xC3a...8e1f
0xee...e697
10/17/20242:09:37 PMsell$2.37$0.002712.370.00271876.01
0xfC8...0A47
0x6d...360b
10/17/20241:17:34 PMsell$1.55$0.0027121.550.002712574.85
0xfC8...0A47
0x00...9aba
10/17/202411:46:55 AMsell$2.47$0.0027142.470.002714912.19
0x783...33c0
0x98...b121
10/17/202411:22:19 AMsell$2.22$0.0027162.220.002716818.98
0xD37...7C49
0x57...3eb4
10/17/202410:23:16 AMsell$3.25$0.0027243.250.0027241,193.86
0x783...33c0
0x8a...9def
10/17/202410:07:07 AMsell$1.09$0.0027261.090.002726401.42
0xB59...b91e
0x5d...5487
10/17/20248:18:58 AMsell$1.66$0.0027271.660.002727609.18
0xD37...7C49
0xe1...7eb0
10/17/20248:18:43 AMsell$1.61$0.0027281.610.002728590.9
0x5ED...8337
0x6d...b69d