WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-USDT pair

Presyo USD
$0.001767
Presyo
0.001767 USDT
TVL
$9,598.69
MKT CAP
$388K
5m
0%
1h
0.19%
4h
0.49%
24h
0.56%
Ibahagi
TXNS
24
Mga Bumili
5
Mga Nagbenta
19
Dami
41
Telegram price alerts
Pares:
0x446A2f9AD65b7e7731EFB7a19136648aAF37deDb
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ALM:
2.72M
Pinagsama USDT:
$4,799.34

ALM/USDT price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ALM token sa DEX Unknown DEX ay $0.001767. Ang presyo ng ALM ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $40.71. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $387,956.65. Ang kontrata ng liquidity pool ay 0x446A2f9AD65b7e7731EFB7a19136648aAF37deDb na may kabuuang halaga na naka-lock (TVL) na $9,598.69. Ang ALM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/USDT na may kontrata na address 0x446A2f9AD65b7e7731EFB7a19136648aAF37deDb ay $9,598.69.

Ang kabuuang transaksyon ng ALM/USDT ay 24 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ALM/USDT pool ay may trading volume na $40.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa USDT ay 0.001767, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001767 ngayon.

ALM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20253:23:39 AMbuy$3.04$0.0017673.040.0017671,721.23
0x32E...f648
0xe0...a6df
05/08/20252:47:42 AMbuy$3.73$0.0017643.730.0017642,117.09
0xD37...7C49
0xb1...4f73
05/08/20251:11:08 AMbuy$2.69$0.0017622.690.0017621,527.95
0x32E...f648
0x3d...aa1b
05/08/20251:11:07 AMbuy$1.03$0.001761.030.00176587.21
0xb9a...4425
0x6b...9f74
05/08/202512:26:36 AMbuy$1$0.00175910.001759568.26
0x140...a584
0x3b...1ecb
05/08/202512:10:38 AMbuy$1.18$0.0017581.180.001758673.3
0xE65...6C52
0xac...e9e2
05/07/202510:35:30 PMbuy$1$0.00175810.001758568.77
0x82e...d958
0x3b...e81d
05/07/20254:23:22 PMsell$4.88$0.001754.880.001752,788.99
0x168...e974
0x4d...65e0
05/07/20254:00:50 PMsell$1.99$0.0017531.990.0017531,138.59
0xfC8...0A47
0x70...d0f6
05/07/20253:49:34 PMsell$1.95$0.0017541.950.0017541,114.84
0x168...e974
0x6b...4c55
05/07/20253:02:10 PMsell$2.15$0.0017562.150.0017561,227.23
0x039...be61
0x5c...fc04
05/07/20252:52:02 PMsell$2.01$0.0017572.010.0017571,148.98
0x70F...488a
0xaa...32d0
05/07/202512:24:06 PMbuy$0.3901$0.0017670.39010.001767220.77
0xEdd...54F0
0x49...668e
05/07/202512:22:33 PMbuy$1.33$0.0017671.330.001767753.72
0xbB1...C106
0x8c...9b69
05/07/202512:05:46 PMbuy$0.644$0.0017650.6440.001765364.71
0xE6a...4137
0xa0...8d27
05/07/202511:44:36 AMbuy$1$0.00176510.001765568.77
0xb9a...4425
0x8f...a4cd
05/07/202511:36:10 AMbuy$2.35$0.0017642.350.0017641,333.93
0x955...2161
0x70...e121
05/07/202511:20:22 AMbuy$1$0.00176210.001762567.28
0x039...be61
0xc8...b080
05/07/202510:54:16 AMbuy$1.01$0.0017621.010.001762573.19
0x04c...94e0
0x68...ef5f
05/07/20258:02:11 AMbuy$1.67$0.0017611.670.001761951.5
0x2aC...0729
0x28...ebc4