WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDRO-WBNB pair

Presyo USD
$0.00007685
Presyo
0.061239 WBNB
TVL
$63.12
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD
HYDRO:
0xf3DBB49999B25c9D6641a9423C7ad84168D00071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYDRO:
411,533.06
Pinagsama WBNB:
$0.05091

HYDRO/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng HYDRO token sa DEX Unknown DEX ay $0.00007685. Ang presyo ng HYDRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng HYDRO token ay 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 na may market cap na $8,539.19. Ang kontrata ng liquidity pool ay 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD na may kabuuang halaga na naka-lock (TVL) na $63.12. Ang HYDRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDRO/WBNB na may kontrata na address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD ay $63.12.

Ang kabuuang transaksyon ng HYDRO/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYDRO/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDRO sa WBNB ay 0.0000001239, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDRO sa USD ay $0.00007685 ngayon.

HYDRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20269:17:43 AMbuy$0.02869$0.000076850.000046270.061239373.31
0xC3f...FD1d
0xfb...424f
02/05/20268:55:31 AMbuy$0.01933$0.0001160.000020620.061238166.63
0x7AF...195b
0x66...bdd7
02/05/20264:00:05 AMbuy$0.02754$0.00011590.000029390.061236237.63
0xC3f...FD1d
0xad...b927
02/04/202612:57:42 PMbuy$0.01154$0.00011580.000012310.06123599.65
0x7AF...195b
0x92...13ff
02/04/202610:20:12 AMbuy$0.008015$0.00011570.0585520.06123569.23
0x7AF...195b
0xf6...82c1
02/01/20264:57:32 AMsell$0.0751$0.00011530.000080140.06123651.08
0x57d...EBcd
0x96...e043
02/01/20264:57:31 AMbuy$0.02433$0.0001160.000025960.061238209.69
0x7AF...195b
0xb2...2d1d
01/31/202610:45:51 PMbuy$0.04485$0.00011580.000047860.061236387.1
0xC3f...FD1d
0xbb...0761
01/31/202612:05:30 PMbuy$0.00336$0.00011570.0535860.06123529.03
0x7AF...195b
0x0f...d04f
01/28/20269:24:35 PMsell$0.002049$0.0001150.0521870.06122717.81
0x7AF...195b
0x8e...03dd
01/22/20269:17:43 PMbuy$0.007988$0.00011570.0585240.06123569.01
0x7AF...195b
0xab...8599
01/22/20267:27:12 PMbuy$0.01382$0.00011560.000014740.061234119.47
0x7AF...195b
0x2f...9de1
01/14/20267:01:19 AMsell$0.02484$0.00011520.000026470.061228215.49
0x0EF...60D1
0x73...6bd2
01/14/20267:01:19 AMsell$0.0388$0.00011540.000041350.06123336.14
0xe5D...Bc72
0xf7...eb62
12/25/20254:33:25 AMbuy$0.06237$0.0001040.000073990.061234599.39
0x230...6A3A
0x9c...9ada
12/25/20254:33:15 AMsell$0.8858$0.00010560.001050.0612538,384.84
0x01D...0658
0x24...b93d
12/15/20256:09:02 PMsell$0.1112$0.00010850.00013140.0612821,024.77
0x01a...1DD3
0xc7...d309