WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDRO-WBNB pair

Presyo USD
$0.0001967
Presyo
0.06342 WBNB
TVL
$97.57
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD
HYDRO:
0xf3DBB49999B25c9D6641a9423C7ad84168D00071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYDRO:
248,443.36
Pinagsama WBNB:
$0.08481

HYDRO/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng HYDRO token sa DEX Unknown DEX ay $0.0001967. Ang presyo ng HYDRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYDRO token ay 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 na may market cap na $21,859.74. Ang kontrata ng liquidity pool ay 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD na may kabuuang halaga na naka-lock (TVL) na $97.57. Ang HYDRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDRO/WBNB na may kontrata na address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD ay $97.57.

Ang kabuuang transaksyon ng HYDRO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYDRO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDRO sa WBNB ay 0.000000342, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDRO sa USD ay $0.0001967 ngayon.

HYDRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20268:30:59 PMbuy$0.005002$0.00019670.0586960.0634225.42
0xD13...04d1
0xc6...fb44
08/01/20268:29:22 PMsell$0.1124$0.00019640.00019540.063414572.61
0x111...6051
0xe4...7274
08/01/20268:24:48 AMsell$0.01184$0.00020140.000020110.06341958.81
0x0C7...0c13
0x95...e271
07/22/20268:44:17 PMbuy$0.05935$0.00019580.0001040.063433302.98
0xB5C...90b9
0x28...b939
07/22/20268:25:48 PMsell$0.005731$0.00019490.000010040.06341529.4
0xB87...7e05
0x86...9825
07/22/20268:21:43 PMsell$0.001696$0.00019470.0529750.0634168.7
0x0bE...0a0f
0x44...0127
07/22/20268:04:36 PMsell$11.99$0.00019510.021040.06342354,294.21
0xE22...b5B9
0xa0...2083
07/22/20268:04:36 PMsell$0.292$0.00019550.00051220.063431,493.44
0xE22...b5B9
0x3e...dd77
07/22/20268:04:36 PMbuy$2.76$0.00018640.0048410.06326914,806.48
0xf1f...e2E3
0x6d...496d
07/22/20268:04:37 PMbuy$0.03469$0.00019540.000060850.063427177.56
0x144...515D
0xc3...ed47
07/22/20268:04:35 PMsell$48.72$0.00019730.085440.063459118,072.12
0x999...0515
0xe8...86c9
07/22/20268:04:35 PMbuy$7.77$0.00019730.013630.06345932,063.49
0x999...0515
0xe8...86c9
07/18/20269:09:16 AMbuy$0.6699$0.0008080.0011790.051422829.08
0x5d9...eE5c
0x52...5be5
07/17/20262:29:25 PMbuy$0.01869$0.00079430.000033270.05141423.53
0x7d3...AF1B
0xca...5985
07/14/20269:24:06 PMsell$0.01358$0.00081560.000023410.05140516.65
0x695...F122
0x9e...9424
07/13/20269:44:48 PMbuy$0.01264$0.0007970.000022440.05141415.87
0x695...F122
0xd5...02cd
07/08/202610:19:36 AMbuy$0.02764$0.00079370.000049230.05141334.83
0x7AF...195b
0x8b...bb47
07/08/20268:15:16 AMbuy$0.01444$0.0008030.000025410.05141217.98
0x7AF...195b
0x80...0226
07/04/20266:35:32 PMsell$0.2155$0.00081240.00037360.051408265.26
0xB6c...5Dc5
0x38...25c3
07/03/202611:23:17 PMsell$0.01596$0.00080920.000027820.0514119.72
0xC3f...FD1d
0x0d...6fc9