WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDRO-WBNB pair

Presyo USD
$0.0008124
Presyo
0.051408 WBNB
TVL
$198.52
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD
HYDRO:
0xf3DBB49999B25c9D6641a9423C7ad84168D00071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HYDRO:
122,194.62
Pinagsama WBNB:
$0.1721

HYDRO/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng HYDRO token sa DEX Unknown DEX ay $0.0008124. Ang presyo ng HYDRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HYDRO token ay 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 na may market cap na $90,273.23. Ang kontrata ng liquidity pool ay 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD na may kabuuang halaga na naka-lock (TVL) na $198.52. Ang HYDRO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDRO/WBNB na may kontrata na address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD ay $198.52.

Ang kabuuang transaksyon ng HYDRO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HYDRO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDRO sa WBNB ay 0.000001408, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDRO sa USD ay $0.0008124 ngayon.

HYDRO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20266:35:32 PMsell$0.2155$0.00081240.00037360.051408265.26
0xB6c...5Dc5
0x38...25c3
07/03/202611:23:17 PMsell$0.01596$0.00080920.000027820.0514119.72
0xC3f...FD1d
0x0d...6fc9
06/28/20269:09:44 PMbuy$0.005761$0.00078120.000010460.0514197.37
0x7AF...195b
0xab...4872
06/28/20269:25:48 AMsell$0.06629$0.00078710.0001190.05141284.22
0x027...7889
0xfc...3a27
06/25/20262:56:28 AMbuy$0.01071$0.00080370.000018940.0514213.33
0x7AF...195b
0x68...0880
06/25/20262:48:56 AMbuy$0.01935$0.0008040.000034190.0514224.07
0x7AF...195b
0xee...b517
06/25/20262:48:23 AMbuy$0.02409$0.00080360.000042570.05141929.98
0x7AF...195b
0x60...7686
06/25/20262:48:14 AMbuy$0.05115$0.00080230.000090370.05141763.76
0x568...1aF9
0xf5...ed04
06/25/20262:48:14 AMbuy$0.483$0.00079870.00085330.05141604.82
0x5Aa...AC72
0x11...f02f
06/25/20262:48:14 AMsell$1.92$0.00080650.0034070.0514242,391.64
0x999...0515
0x9c...4ec3
06/25/20261:24:54 AMbuy$0.0171$0.00082490.000030260.0514620.72
0xC3f...FD1d
0x7a...2aa1
06/24/202611:05:28 PMbuy$0.007116$0.00082260.000012620.0514598.65
0x7AF...195b
0x2d...97de
06/19/20262:15:49 AMbuy$0.01561$0.00084920.000026810.05145818.38
0xC3f...FD1d
0x6f...c623
06/18/20266:08:53 PMbuy$0.02056$0.00084120.000035640.05145824.44
0xC3f...FD1d
0x41...1d3d
06/18/20268:21:19 AMbuy$0.02361$0.00086150.000039950.05145727.4
0xC3f...FD1d
0x9b...b464
06/17/20269:28:44 PMbuy$0.01685$0.0008760.000028030.05145719.24
0x7AF...195b
0x4c...8a96
06/17/20269:28:39 PMbuy$0.0031$0.00087590.0551570.0514563.53
0xC3f...FD1d
0xbd...c8d8
06/16/20265:09:45 PMbuy$0.01355$0.00088110.00002240.05145615.38
0xC3f...FD1d
0x7b...7f3d
06/15/20268:29:57 PMsell$0.01537$0.00089860.000024760.05144717.1
0x7AF...195b
0x27...5cef
06/14/202612:50:57 PMsell$0.2276$0.00088770.00037250.051452256.42
0x999...0515
0x25...3cef