WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,147.01
Presyo
27.52 WETH
TVL
$7,238.84
MKT CAP
$2.5B
5m
0%
1h
0.26%
4h
0.17%
24h
2.59%
Ibahagi
TXNS
259
Mga Bumili
145
Mga Nagbenta
114
Dami
4K
Telegram price alerts
Pares:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.04793
Pinagsama WETH:
$0.4732

cbBTC/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $111,147.01. Ang presyo ng cbBTC ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $4,392.59. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,497,067,603.36. Ang kontrata ng liquidity pool ay 0xF15b906669A5B1063F2229B2c22d13c2784930A7 na may kabuuang halaga na naka-lock (TVL) na $7,238.85. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 ay $7,238.85.

Ang kabuuang transaksyon ng cbBTC/WETH ay 259 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 114 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,392.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.52, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,147.01 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20252:27:37 PMsell$59.33$111,147.010.0146927.520.0005338
0x666...B157
0x48...43f5
10/20/20252:27:31 PMsell$25.53$111,171.640.00632727.550.0002296
0x666...FAbe
0xfd...7690
10/20/20252:16:23 PMbuy$25.52$110,952.160.0063527.60.00023
0x80B...9E7c
0xde...e434
10/20/20252:16:23 PMbuy$1.57$110,836.340.000392627.570.00001424
0x80B...9E7c
0xde...e434
10/20/20252:16:21 PMbuy$28.77$110,863.910.00715827.570.0002595
0x99D...CD03
0x1c...500a
10/20/20252:11:21 PMbuy$31.87$111,299.850.00789827.570.0002864
0x99D...CD03
0xcb...7b2d
10/20/20252:11:15 PMbuy$31.79$111,187.560.00787827.540.000286
0x80B...9E7c
0xc3...0603
10/20/20252:11:15 PMbuy$0.6286$111,073.390.000155727.520.05566
0x80B...9E7c
0xc3...0603
10/20/20251:48:53 PMbuy$10.49$111,026.690.00260127.520.00009452
0x99D...CD03
0xc4...87b3
10/20/20251:47:45 PMbuy$20.97$110,976.470.00520127.520.0001889
0xd54...7f3d
0x4d...4a26
10/20/20251:47:31 PMbuy$30.95$110,862.920.00767527.490.0002791
0x99D...CD03
0x10...b613
10/20/20251:36:57 PMsell$30.72$110,826.470.00760627.430.0002772
0xE13...bE8a
0x0e...22fc
10/20/20251:35:31 PMsell$32$110,657.690.00794427.460.0002892
0xd54...7f3d
0x9b...4b48
10/20/20251:35:31 PMsell$0.2168$110,098.40.0000538327.320.05197
0xd54...7f3d
0x9b...4b48
10/20/20251:31:13 PMsell$31.73$110,914.940.00786527.490.000286
0x538...431F
0x2b...bcbd
10/20/20251:31:13 PMsell$1.08$110,988.510.000268727.510.05977
0x538...431F
0x2b...bcbd
10/20/20251:28:35 PMbuy$31.65$110,853.920.00786627.540.0002855
0xB0b...cd13
0x72...41df
10/20/20251:28:35 PMbuy$1.08$111,049.040.000268727.590.05974
0xB0b...cd13
0x72...41df
10/20/20251:28:31 PMbuy$31.91$110,745.40.00793227.520.0002882
0x5f4...040B
0x5f...f36f
10/20/20251:28:31 PMbuy$2.32$110,630.860.000576827.490.00002098
0x5f4...040B
0x5f...f36f