WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$99,812.31
Presyo
30.87 WETH
TVL
$5,047.86
MKT CAP
$2.38B
5m
0%
1h
1.04%
4h
0.95%
24h
-1.67%
Ibahagi
TXNS
558
Mga Bumili
312
Mga Nagbenta
246
Dami
12K
Telegram price alerts
Pares:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.002259
Pinagsama WETH:
$1.49

cbBTC/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $99,812.31. Ang presyo ng cbBTC ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $12,011.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,384,225,949.06. Ang kontrata ng liquidity pool ay 0xF15b906669A5B1063F2229B2c22d13c2784930A7 na may kabuuang halaga na naka-lock (TVL) na $5,047.86. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 ay $5,047.86.

Ang kabuuang transaksyon ng cbBTC/WETH ay 558 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 246 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $12,011.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.87, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $99,812.31 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202510:54:37 PMsell$25.46$99,812.310.00787630.870.0002551
0x666...398b
0x8b...96ab
11/13/202510:54:37 PMsell$15.24$99,899.170.00471430.90.0001525
0x666...398b
0x8b...96ab
11/13/202510:53:57 PMsell$11.78$99,868.870.00364830.90.000118
0x79d...b1fE
0x75...29f3
11/13/202510:39:57 PMsell$27.12$99,679.030.00841930.930.0002721
0x666...ea8e
0x8c...8bf4
11/13/202510:39:57 PMsell$1.78$99,567.10.000553430.90.00001791
0x666...ea8e
0x8c...8bf4
11/13/202510:16:07 PMbuy$26.93$99,154.560.00841930.990.0002716
0x367...1278
0xfe...093b
11/13/202510:16:07 PMbuy$0.3357$99,051.580.000104930.960.05339
0x367...1278
0xfe...093b
11/13/202510:15:33 PMbuy$28.23$99,235.30.00881130.960.0002845
0x666...398b
0xbc...6214
11/13/202510:15:33 PMbuy$8.22$99,133.960.00256630.930.00008296
0x666...398b
0xbc...6214
11/13/202510:14:27 PMbuy$8.29$99,118.450.00258930.930.00008369
0xCB6...D6c1
0x6f...9a0a
11/13/202510:11:39 PMsell$16.49$98,952.380.00514430.870.0001666
0x666...3e6f
0x71...3833
11/13/202510:11:39 PMsell$10.77$99,043.450.0033630.90.0001087
0x666...3e6f
0x71...3833
11/13/202510:11:37 PMsell$16.19$99,055.320.00505230.90.0001634
0x367...1278
0x94...d180
11/13/202510:11:21 PMsell$1.55$98,919.420.000485330.890.00001571
0x666...44D8
0x84...2f45
11/13/202510:11:21 PMsell$26.19$99,046.050.00818230.930.0002645
0x666...44D8
0x84...2f45
11/13/202510:10:49 PMsell$20.48$99,0140.00640830.960.0002069
0x666...5154
0x9a...a6db
11/13/202510:10:49 PMsell$2.28$98,884.240.00071430.920.00002309
0x666...5154
0x9a...a6db
11/13/202510:09:03 PMsell$21.36$98,930.420.00669530.990.0002159
0x538...431F
0xe4...869c
11/13/202510:09:03 PMsell$7.72$98,827.530.00241930.960.00007812
0x538...431F
0xe4...869c
11/13/202510:07:51 PMsell$6.79$98,781.560.00213130.990.00006876
0x666...dfae
0xea...fa1b