WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$116,196.29
Presyo
25.42 WETH
TVL
$3,031.09
MKT CAP
$2.33B
5m
-0.19%
1h
0.15%
4h
0.57%
24h
-0.66%
Ibahagi
TXNS
207
Mga Bumili
82
Mga Nagbenta
125
Dami
4K
Telegram price alerts
Pares:
0xF15b906669A5B1063F2229B2c22d13c2784930A7
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01154
Pinagsama WETH:
$0.3698

cbBTC/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $116,196.29. Ang presyo ng cbBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $3,772.90. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,325,231,172.79. Ang kontrata ng liquidity pool ay 0xF15b906669A5B1063F2229B2c22d13c2784930A7 na may kabuuang halaga na naka-lock (TVL) na $3,031.10. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xF15b906669A5B1063F2229B2c22d13c2784930A7 ay $3,031.10.

Ang kabuuang transaksyon ng cbBTC/WETH ay 207 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 125 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $3,772.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.42, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $116,196.29 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:32:03 PMsell$40.15$116,448.90.00877925.450.0003448
0x666...4b3d
0x0e...693c
09/17/202510:32:03 PMsell$0.1754$115,414.150.0000383425.220.05152
0x666...4b3d
0x0e...693c
09/17/202510:32:03 PMsell$5.18$116,196.290.00113425.420.00004463
0x666...4b3d
0x0e...693c
09/17/202510:27:55 PMsell$30.97$116,346.30.00678425.480.0002662
0xE30...716E
0xfd...ac45
09/17/202510:27:29 PMsell$8.87$116,342.240.00194325.480.00007626
0xf55...5cE3
0x9b...5d45
09/17/202510:27:29 PMsell$4.23$116,434.520.00092725.50.00003635
0xf55...5cE3
0x9b...5d45
09/17/202510:26:53 PMsell$40.15$116,417.850.00880725.530.0003449
0x666...4a32
0xb0...8289
09/17/202510:26:53 PMsell$0.2125$115,493.760.000046625.330.05184
0x666...4a32
0xb0...8289
09/17/202510:26:53 PMsell$35.81$116,300.730.00785525.50.0003079
0x666...4a32
0xb0...8289
09/17/202510:14:41 PMsell$25.01$116,338.490.00549625.560.000215
0xB0b...cd13
0x7f...45f5
09/17/202510:10:17 PMsell$14.62$116,304.930.00321625.580.0001257
0x4FA...3a02
0xb8...3007
09/17/202510:10:19 PMsell$14.6$116,189.370.00321225.550.0001256
0x251...C013
0xc1...3ba4
09/17/202510:10:17 PMsell$0.1709$115,523.80.0000376125.410.05148
0x4FA...3a02
0xb8...3007
09/17/202510:07:55 PMsell$0.9998$116,255.950.000220125.60.0586
0xf55...5cE3
0xc8...f87a
09/17/202510:07:55 PMsell$25.57$116,171.340.00563325.580.0002201
0xf55...5cE3
0xc8...f87a
09/17/202510:02:17 PMbuy$0.9977$116,429.170.000220125.690.05857
0x666...7AaD
0x84...2a10
09/17/202510:02:17 PMbuy$40.09$116,179.880.00884725.630.0003451
0x666...7AaD
0x84...2a10
09/17/20259:45:39 PMsell$0.6044$116,022.70.000133125.560.05521
0x737...9290
0x97...fd98
09/17/20259:45:39 PMsell$40.07$116,129.390.0088325.580.0003451
0x737...9290
0x97...fd98
09/17/20259:24:43 PMsell$39.5$115,872.090.00873225.610.0003409
0x806...08B2
0x67...c248