WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUUX-WETH pair

Presyo USD
$0.06061
Presyo
0.00003716 WETH
TVL
$29,491.39
MKT CAP
$606.1K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x035028956a1fCcFf6Fb6dD6Bea9B9Fe850EB2682
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUUX:
1.24M
Pinagsama WETH:
$9.06

ZUUX/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng ZUUX token sa DEX PancakeSwap V3 ay $0.06061. Ang presyo ng ZUUX ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.02. Ang kontrata ng ZUUX token ay 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 na may market cap na $606,132.81. Ang kontrata ng liquidity pool ay 0x035028956a1fCcFf6Fb6dD6Bea9B9Fe850EB2682 na may kabuuang halaga na naka-lock (TVL) na $29,491.40. Ang ZUUX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUUX/WETH na may kontrata na address 0x035028956a1fCcFf6Fb6dD6Bea9B9Fe850EB2682 ay $29,491.40.

Ang kabuuang transaksyon ng ZUUX/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZUUX/WETH pool ay may trading volume na $19.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUUX sa WETH ay 0.00003716, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUUX sa USD ay $0.06061 ngayon.

ZUUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20266:56:37 PMsell$15.15$0.060610.0092910.00003716250
0x959...546a
0xb2...d20d
06/07/20265:07:05 PMbuy$0.3657$0.061930.00022410.000037955.9
0xfeb...9C2D
0x1a...06df
06/07/20269:15:07 AMsell$0.6842$0.061340.00041650.0000373411.15
0x05C...97C6
0x41...2eb4
06/07/20268:50:25 AMsell$0.6752$0.061330.00041410.0000376111
0x27e...3E36
0xb8...81b9
06/07/20266:30:33 AMsell$0.8492$0.061310.00052530.0000379313.85
0x295...F29B
0xd1...2c40
06/07/20263:21:11 AMsell$0.6385$0.061090.00039960.0000382410.45
0x128...44dB
0x58...d791
06/07/20261:15:41 AMsell$0.6523$0.061110.00041110.0000385110.67
0x1c6...A5A3
0x01...1f1f
06/06/20262:29:45 PMbuy$0.008018$0.061520.0551390.000039430.1303
0xfDa...61ee
0xaa...f959
06/06/202612:11:51 PMbuy$0.9975$0.061270.00063840.0000392116.28
0xB9d...a392
0x37...3d3d
06/06/202612:11:11 PMbuy$1.99$0.060190.0012770.0000385633.13
0xB9d...a392
0x32...5a08
06/06/202612:10:37 PMbuy$1.99$0.058920.0012760.000037733.85
0xB9d...a392
0x60...325a
06/06/20268:30:25 AMsell$0.9721$0.058270.0006130.0000367416.68
0x16e...037a
0x19...76c8
06/06/20268:30:07 AMsell$0.8366$0.058920.0005270.0000371214.19
0xCea...93BC
0x76...8d99
06/06/20265:00:31 AMbuy$0.8593$0.057560.00056520.0000378614.92
0xE8D...e91C
0x4f...62d4
06/06/20265:00:29 AMbuy$0.8308$0.056990.00054650.0000374914.57
0x487...64fd
0x73...20e3
06/06/20264:30:51 AMbuy$1.06$0.056760.00069860.0000370718.84
0x311...DD5D
0xd0...9d56
06/06/20264:06:35 AMbuy$0.8006$0.057020.00051490.0000366714.03
0x8CE...b05D
0xb2...8540