WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORA-WETH pair

Presyo USD
$0.05683
Presyo
0.00001345 WETH
TVL
$61,704.93
MKT CAP
$568.4M
5m
-0.18%
1h
-0.46%
4h
-0.09%
24h
-6.87%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
858K
Telegram price alerts
Pares:
0xdf5834359cc81063910a9C78b11E686B99105d66
ZORA:
0x1111111111166b7FE7bd91427724B487980aFc69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZORA:
955,215.71
Pinagsama WETH:
$1.75

ZORA/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ZORA token sa DEX PancakeSwap V3 ay $0.05683. Ang presyo ng ZORA ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10174 trades na may dami ng kalakalan na $857,783.55. Ang kontrata ng ZORA token ay 0x1111111111166b7FE7bd91427724B487980aFc69 na may market cap na $568,390,716.77. Ang kontrata ng liquidity pool ay 0xdf5834359cc81063910a9C78b11E686B99105d66 na may kabuuang halaga na naka-lock (TVL) na $61,704.93. Ang ZORA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORA/WETH na may kontrata na address 0xdf5834359cc81063910a9C78b11E686B99105d66 ay $61,704.93.

Ang kabuuang transaksyon ng ZORA/WETH ay 10174 sa nakaraang 24 na oras, kung saan 4959 ang mga buy transactions, at 5215 ang mga sales transactions.

Ang ZORA/WETH pool ay may trading volume na $857,783.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORA sa WETH ay 0.00001345, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORA sa USD ay $0.05683 ngayon.

ZORA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202511:03:55 PMbuy$257.69$0.056930.060910.000013454,526.4
0xCc4...eD2C
0x60...ceaa
09/29/202511:03:55 PMsell$249.37$0.056870.058940.000013444,384.72
0x8Bd...C008
0x4d...7ef1
09/29/202511:03:43 PMbuy$55.88$0.056980.01320.00001346980.65
0x5fC...e680
0x8d...1a35
09/29/202511:02:51 PMbuy$179.69$0.056850.042530.000013453,160.54
0xD14...64f0
0x5d...b929
09/29/202511:02:51 PMsell$190.53$0.05680.04510.000013443,354.39
0x8Bd...C008
0xa8...95a0
09/29/202511:02:51 PMsell$35.69$0.056830.0084490.00001345628.04
0x586...E725
0xbd...0d16
09/29/202511:02:43 PMsell$163.38$0.056820.038650.000013442,875.01
0x8Bd...C008
0x41...ff52
09/29/202511:02:43 PMbuy$168.68$0.056880.039910.000013462,965.27
0x5fC...e680
0xae...dd15
09/29/202511:02:09 PMbuy$87.84$0.05690.020780.000013461,543.61
0xee0...7058
0x86...e781
09/29/202511:01:53 PMbuy$13.12$0.056890.0031040.00001345230.63
0x2Ac...6E6C
0x96...287f
09/29/202511:01:27 PMbuy$21.68$0.056880.0051290.00001345381.17
0xACE...0DC5
0x77...a889
09/29/202511:00:49 PMbuy$56.82$0.056880.013430.00001345998.89
0xD14...64f0
0x87...3ac0
09/29/202511:00:41 PMsell$17.84$0.056820.0042180.00001343313.98
0x8Bd...C008
0x01...5589
09/29/202510:57:51 PMsell$67.41$0.056850.015930.000013441,185.84
0x8Bd...C008
0x7b...be71
09/29/202510:57:37 PMsell$4.97$0.056860.0011750.0000134487.41
0x9C4...aCFd
0x5b...3435
09/29/202510:57:01 PMbuy$1.78$0.056980.00042070.0000134531.26
0xB0b...cd13
0xe0...cec6
09/29/202510:56:55 PMsell$28.3$0.056940.0066840.00001344497.03
0xd4a...721C
0xdd...c7c5
09/29/202510:56:57 PMsell$9.66$0.056930.0022810.00001344169.69
0xd4a...721C
0xce...c93a
09/29/202510:56:51 PMsell$13.96$0.056960.0032990.00001345245.22
0xd4a...721C
0xc6...5e67
09/29/202510:56:53 PMsell$28.59$0.056950.0067530.00001345502
0xd4a...721C
0x54...b203