WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.04919
Presyo
0.00001707 WETH
TVL
$117,559.13
MKT CAP
$4.1M
5m
0.04%
1h
-0.05%
4h
-5.28%
24h
-4.55%
Ibahagi
TXNS
144
Mga Bumili
77
Mga Nagbenta
67
Dami
8K
Telegram price alerts
Pares:
0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama W:
1.15M
Pinagsama WETH:
$21.11

W/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.04919. Ang presyo ng W ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $7,654.62. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $4,081,522.50. Ang kontrata ng liquidity pool ay 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 na may kabuuang halaga na naka-lock (TVL) na $117,559.13. Ang W/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 ay $117,559.13.

Ang kabuuang transaksyon ng W/WETH ay 144 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 67 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $7,654.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.00001707, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.04919 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:31:09 PMbuy$0.7874$0.049190.00027320.0000170716
0x0F4...49c6
0x59...ebc2
11/19/20257:30:51 PMbuy$0.7631$0.049170.00026480.0000170715.51
0x0F4...49c6
0x94...58f3
11/19/20257:23:33 PMbuy$2.12$0.049080.00073790.0000170743.23
0x96c...576A
0x8e...a267
11/19/20257:22:37 PMsell$53.13$0.048930.018440.000016981,085.87
0x0C4...404A
0x43...a257
11/19/20256:53:59 PMsell$71.81$0.049050.024880.000016991,464.02
0x931...DAF1
0xff...a1e7
11/19/20256:50:55 PMsell$33.96$0.049210.011730.000017690.03
0x8b2...0c69
0x3e...42ff
11/19/20256:29:35 PMsell$0.2918$0.049090.00010110.0000175.94
0xBD3...6cd7
0xda...313a
11/19/20256:26:35 PMbuy$10.01$0.049310.003470.00001709203.01
0x1C8...cEFa
0x39...b023
11/19/20256:06:41 PMbuy$120.51$0.049750.041370.000017082,421.91
0xFA6...3F1D
0x39...14a0
11/19/20256:04:41 PMbuy$120.22$0.049640.041320.000017062,421.65
0xFA6...3F1D
0x93...7b90
11/19/20256:01:59 PMbuy$1.24$0.049760.00042650.0000170525
0x086...6bc7
0x33...66a2
11/19/20255:55:17 PMbuy$31.36$0.04960.010780.00001705632.34
0x2D5...7D81
0x59...3165
11/19/20255:51:15 PMsell$81.36$0.049520.027880.000016971,643.03
0xD03...3A38
0x56...c978
11/19/20255:50:21 PMsell$0.544$0.049460.00018670.0000169711
0x291...A4d1
0xfd...c8ff
11/19/20255:49:07 PMsell$70.44$0.049530.024150.000016981,422.07
0x8dE...d4e7
0xe8...3858
11/19/20255:47:57 PMbuy$260.6$0.049710.089390.000017055,241.48
0x6Ff...535F
0xd9...10ac
11/19/20255:47:43 PMbuy$0.007896$0.049630.052710.000017030.159
0x477...238B
0xa4...cf8b
11/19/20255:47:41 PMbuy$3.02$0.049630.0010380.0000170360.95
0x824...27D0
0x94...99d0
11/19/20255:47:21 PMbuy$10.24$0.049630.0035150.00001703206.37
0x679...1111
0x02...1389
11/19/20255:47:19 PMbuy$0.007887$0.049630.0527060.000017030.1589
0x477...238B
0x02...88f6