WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WETH pair

Presyo USD
$0.01843
Presyo
0.058674 WETH
TVL
$1,954.36
MKT CAP
$1.4M
5m
-0.01%
1h
-0.01%
4h
-0.72%
24h
-2.33%
Ibahagi
TXNS
156
Mga Bumili
84
Mga Nagbenta
72
Dami
9K
Telegram price alerts
Pares:
0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama W:
2.92M
Pinagsama WETH:
$0.4599

W/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng W token sa DEX PancakeSwap V3 ay $0.01843. Ang presyo ng W ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $9,076.39. Ang kontrata ng W token ay 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 na may market cap na $1,398,275.46. Ang kontrata ng liquidity pool ay 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 na may kabuuang halaga na naka-lock (TVL) na $1,954.36. Ang W/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WETH na may kontrata na address 0xa7c002BE5C1cBcf229dbF92367e32dCE63680f67 ay $1,954.36.

Ang kabuuang transaksyon ng W/WETH ay 156 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 72 ang mga sales transactions.

Ang W/WETH pool ay may trading volume na $9,076.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WETH ay 0.000008674, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.01843 ngayon.

W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202611:16:17 AMsell$0.006084$0.018430.0528630.0586750.33
0x18d...8231
0x50...a229
03/13/202611:16:17 AMsell$0.1186$0.018430.000055840.0586746.43
0x18d...8231
0x50...a229
03/13/20269:44:03 AMsell$1.5$0.01830.00071330.05868782.11
0x235...7D27
0xa2...9d34
03/13/20269:12:05 AMsell$1.88$0.018330.00089760.058712103.03
0x18D...85E6
0x1e...0a98
03/13/20268:45:23 AMsell$2.66$0.018450.0012630.058746144.51
0x18D...85E6
0xf9...4839
03/13/20268:39:19 AMbuy$2.16$0.018660.0010230.058837115.83
0x443...e523
0x83...4388
03/13/20268:39:19 AMsell$2.84$0.018550.0013480.058787153.4
0x18D...85E6
0xed...8b1c
03/13/20268:37:59 AMsell$1.72$0.018530.00081980.05878993.27
0x18D...85E6
0x28...6c0c
03/13/20267:30:47 AMbuy$2.55$0.018560.0012160.058827137.81
0x18D...85E6
0x93...7630
03/13/20267:10:41 AMbuy$1.61$0.018470.00076970.05879687.5
0x18D...85E6
0xd4...101c
03/13/20266:56:15 AMbuy$1.66$0.018370.0007930.05877190.41
0x18D...85E6
0x10...56c0
03/13/20266:56:15 AMsell$2.74$0.01830.001310.058735150
0x968...3575
0xea...c528
03/13/20266:50:31 AMbuy$1.44$0.018370.00068990.05878978.49
0x18D...85E6
0x56...e4f8
03/13/20266:50:29 AMsell$1.24$0.018280.00059460.05874468
0x5Aa...0685
0x6f...3243
03/13/20266:49:07 AMbuy$1.41$0.018380.00067630.05878676.97
0x18D...85E6
0xcd...3357
03/13/20266:30:55 AMbuy$1.58$0.018370.00075450.05876486.09
0x18D...85E6
0x6b...3daa
03/13/20266:28:29 AMbuy$1.43$0.018380.00068310.05874178.14
0x18D...85E6
0x29...89fe
03/13/20266:25:49 AMsell$8.47$0.018330.004020.058699462.14
0xbac...36c6
0x99...257c
03/13/20266:25:49 AMbuy$3.42$0.018340.0016230.058705186.5
0x18D...85E6
0xad...6570
03/13/20264:22:13 AMbuy$1.44$0.018580.00068310.05879677.66
0x18D...85E6
0x0c...2e7e