WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUST-USDC pair

Presyo USD
$0.2478
Presyo
0.2478 USDC
TVL
$16,931.63
MKT CAP
$247.9M
5m
0.72%
1h
-2.30%
4h
-18.76%
24h
-49.97%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xF92f7c82298b9f62b8e636F7E51fAD0235D69d56
TRUST:
0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TRUST:
43,322.11
Pinagsama USDC:
$6,193.81

TRUST/USDC price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TRUST token sa DEX PancakeSwap V3 ay $0.2478. Ang presyo ng TRUST ay pababa -49.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14450 trades na may dami ng kalakalan na $3,671,094.85. Ang kontrata ng TRUST token ay 0x6cd905dF2Ed214b22e0d48FF17CD4200C1C6d8A3 na may market cap na $247,860,030.45. Ang kontrata ng liquidity pool ay 0xF92f7c82298b9f62b8e636F7E51fAD0235D69d56 na may kabuuang halaga na naka-lock (TVL) na $16,931.64. Ang TRUST/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUST/USDC na may kontrata na address 0xF92f7c82298b9f62b8e636F7E51fAD0235D69d56 ay $16,931.64.

Ang kabuuang transaksyon ng TRUST/USDC ay 14450 sa nakaraang 24 na oras, kung saan 5996 ang mga buy transactions, at 8454 ang mga sales transactions.

Ang TRUST/USDC pool ay may trading volume na $3,671,094.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUST sa USDC ay 0.2478, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRUST sa USD ay $0.2478 ngayon.

TRUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20257:47:47 PMbuy$0.28$0.24780.280.24781.12
0xEA6...E796
0x4f...cc98
11/05/20257:47:45 PMbuy$346.16$0.2469346.160.24691,401.83
0x5b2...bF3F
0xcd...776c
11/05/20257:47:29 PMbuy$253.11$0.2456253.110.24561,030.41
0x000...3fA3
0x69...d0a0
11/05/20257:47:23 PMsell$530.7$0.2413530.70.24132,199
0x690...aff3
0xc0...8818
11/05/20257:46:09 PMbuy$624.88$0.2453624.880.24532,546.42
0x2d4...821E
0x57...c787
11/05/20257:45:47 PMbuy$136.95$0.2429136.950.2429563.82
0x9C7...c9E0
0x44...b760
11/05/20257:45:47 PMbuy$20.9$0.242320.90.242386.23
0x9C7...c9E0
0x44...b760
11/05/20257:45:41 PMsell$84.57$0.237784.570.2377355.7
0xa02...79dF
0x65...5139
11/05/20257:45:41 PMsell$188.18$0.2386188.180.2386788.51
0x000...3fA3
0x72...51e9
11/05/20257:45:27 PMbuy$380$0.24243800.24241,567.43
0x66b...7507
0x40...084e
11/05/20257:45:25 PMsell$150.68$0.2362150.680.2362637.84
0x5b1...08D9
0x4c...0880
11/05/20257:45:21 PMsell$224.31$0.2385224.310.2385940.38
0x747...cA52
0xee...746a
11/05/20257:45:17 PMsell$269.26$0.2401269.260.24011,121.32
0x679...8738
0xb7...c26f
11/05/20257:45:05 PMsell$51.43$0.241151.430.2411213.25
0x5c2...53aB
0x89...71dc
11/05/20257:44:49 PMsell$56.03$0.241556.030.2415232
0xc47...Cc59
0xff...47dc
11/05/20257:44:27 PMbuy$452.12$0.2451452.120.24511,844.45
0x33F...75eb
0xef...23a3
11/05/20257:44:19 PMsell$97.96$0.239197.960.2391409.69
0xd05...daC1
0xa2...87a8
11/05/20257:44:07 PMsell$224.22$0.2413224.220.2413929.08
0x59f...4301
0x62...222e
11/05/20257:44:17 PMsell$182.02$0.24182.020.24758.37
0x3C5...6D89
0xfd...de3d
11/05/20257:43:23 PMbuy$249.82$0.2461249.820.24611,014.86
0x2d4...821E
0x8d...3858