WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006718
Presyo
0.062005 WETH
TVL
$17,608.1
MKT CAP
$282.6M
5m
0.18%
1h
2.52%
4h
0.28%
24h
18.13%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
608K
Telegram price alerts
Pares:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
18.97M
Pinagsama WETH:
$1.45

TOSHI/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V3 ay $0.0006718. Ang presyo ng TOSHI ay pataas 18.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7389 trades na may dami ng kalakalan na $607,709.46. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $282,622,465.64. Ang kontrata ng liquidity pool ay 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 na may kabuuang halaga na naka-lock (TVL) na $17,608.10. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 ay $17,608.10.

Ang kabuuang transaksyon ng TOSHI/WETH ay 7389 sa nakaraang 24 na oras, kung saan 3927 ang mga buy transactions, at 3462 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $607,709.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002005, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006718 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20252:44:35 AMsell$118.89$0.00067210.035480.062006176,895.01
0x363...7191
0xe6...2ae1
07/17/20252:44:35 AMsell$5.38$0.00067180.0016060.0620058,012.94
0x61f...EfC5
0x9a...6610
07/17/20252:44:33 AMbuy$122.5$0.00067270.036560.062008182,096.75
0xEF1...8A24
0xa6...9b46
07/17/20252:44:31 AMsell$76.91$0.00067190.022950.062005114,463.8
0x999...5A0d
0x08...0bc9
07/17/20252:44:29 AMbuy$90.89$0.00067260.027130.062007135,130.61
0xEF1...8A24
0x5f...11fb
07/17/20252:44:27 AMsell$87.84$0.00067190.026220.062005130,732.89
0x2B4...773A
0x48...c12e
07/17/20252:44:25 AMbuy$236.25$0.00067220.070510.062006351,432.39
0xEF1...8A24
0x7f...811c
07/17/20252:44:23 AMsell$19.45$0.0006710.0058070.06200328,992.5
0x06B...a93D
0xcd...13b9
07/17/20252:44:21 AMbuy$20.25$0.00067170.0060460.06200530,158.49
0x9BD...E1Ca
0xf8...9704
07/17/20252:44:17 AMbuy$79.6$0.00067140.023760.062004118,544.04
0xf75...a6b4
0x58...4fdc
07/17/20252:44:03 AMbuy$499.88$0.000670.14920.062745,996.09
0x86F...4Df6
0x5c...746f
07/17/20252:43:55 AMsell$567.39$0.00066950.16930.061998847,370.32
0x1ad...3B60
0xe4...a178
07/17/20252:42:51 AMsell$24.78$0.00067210.0073830.06200236,866.57
0x503...8b59
0xfc...c2bb
07/17/20252:42:21 AMsell$110.83$0.0006720.033040.062003164,909.22
0x0a8...874e
0x06...175f
07/17/20252:42:19 AMbuy$251.06$0.00067240.074850.062004373,376.02
0xEF1...8A24
0xd6...17c2
07/17/20252:42:17 AMsell$19.45$0.00067110.00580.06200128,985.41
0x11B...b457
0xa6...79d9
07/17/20252:41:27 AMsell$36.14$0.00067110.010770.06200153,855.29
0x19B...b0C3
0x62...2918
07/17/20252:40:29 AMbuy$152.5$0.0006710.045510.062002227,265.6
0xEF1...8A24
0xbd...c2e9
07/17/20252:40:27 AMsell$13.3$0.000670.0039720.06199919,862.49
0x30D...3875
0x9a...59e7
07/17/20252:40:21 AMbuy$4.94$0.0006710.0014750.0620017,370.32
0xAF2...3812
0x7f...48a7