WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003326
Presyo
0.061111 WETH
TVL
$144.54
MKT CAP
$140M
5m
-0.45%
1h
0.06%
4h
-0.52%
24h
2.89%
Ibahagi
TXNS
454
Mga Bumili
237
Mga Nagbenta
217
Dami
368
Telegram price alerts
Pares:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
8.98M
Pinagsama WETH:
$0.02415

TOSHI/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V3 ay $0.0003326. Ang presyo ng TOSHI ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $368.15. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $139,960,566.85. Ang kontrata ng liquidity pool ay 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 na may kabuuang halaga na naka-lock (TVL) na $144.55. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 ay $144.55.

Ang kabuuang transaksyon ng TOSHI/WETH ay 454 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 217 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $368.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001111, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003326 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:33:23 AMsell$0.7819$0.00033410.00026120.0611162,339.85
0xC05...53B0
0xac...8da1
12/20/20253:33:23 AMbuy$0.2024$0.00033260.000067630.061111608.41
0xE53...Ba8c
0x6e...a8e3
12/20/20253:17:09 AMbuy$0.00002619$0.00033440.0887870.0611210.07832
0x048...cEF5
0xec...ffc2
12/20/20253:05:39 AMbuy$0.4996$0.00033540.00016740.0611241,489.62
0x4b5...2226
0x02...236c
12/20/20253:05:39 AMsell$0.7836$0.00033490.00026260.0611222,339.85
0xC05...53B0
0x11...258a
12/20/20253:03:29 AMsell$1.14$0.00033510.00038390.0611243,415.07
0xC05...53B0
0x17...55c1
12/20/20253:03:29 AMbuy$1.09$0.00033550.00036580.0611253,250.29
0x5Ec...244A
0xa0...f875
12/20/20253:01:51 AMsell$0.9663$0.00033510.00032410.0611242,883.61
0xC05...53B0
0xf2...83c8
12/20/20253:01:51 AMbuy$0.7447$0.00033560.00024980.0611252,219.29
0xBBB...676C
0x1e...25b0
12/20/20252:56:39 AMsell$0.842$0.00033560.00028220.0611242,508.63
0xC05...53B0
0x2f...4511
12/20/20252:56:39 AMbuy$0.8389$0.0003360.00028110.0611262,496.82
0xA3E...0232
0xe5...d5f1
12/20/20252:46:43 AMsell$0.7853$0.00033560.00026310.0611242,339.85
0xC05...53B0
0x29...9818
12/20/20252:46:43 AMbuy$0.6955$0.0003360.0002330.0611262,069.9
0x53A...C031
0x49...2e29
12/20/20252:39:23 AMbuy$0.01934$0.00033510.0564890.06112457.7
0xd0D...C9af
0xdf...8b57
12/20/20252:36:47 AMsell$0.7851$0.00033550.00026320.0611252,339.85
0xC05...53B0
0x37...fb04
12/20/20252:36:47 AMbuy$0.898$0.00033580.00030110.0611262,674.27
0x386...4A91
0x75...b4b1
12/20/20252:36:15 AMsell$0.7846$0.00033530.00026310.0611242,339.85
0xC05...53B0
0x08...f2f6
12/20/20252:36:15 AMbuy$0.9188$0.00033550.00030810.0611252,738.22
0xA3E...0232
0x1d...d461
12/20/20252:33:53 AMbuy$0.3169$0.00033210.00010640.061115953.99
0xae5...6593
0xf7...ae0c
12/20/20252:33:53 AMsell$1.1$0.00033310.00037050.0611193,311.38
0x9c4...24b0
0xac...dd29