WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003337
Presyo
0.06112 WETH
TVL
$144.72
MKT CAP
$140.4M
5m
-0.07%
1h
0.01%
4h
0.72%
24h
6.75%
Ibahagi
TXNS
370
Mga Bumili
192
Mga Nagbenta
178
Dami
283
Telegram price alerts
Pares:
0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
8.98M
Pinagsama WETH:
$0.02429

TOSHI/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V3 ay $0.0003337. Ang presyo ng TOSHI ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $283.07. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $140,416,269.25. Ang kontrata ng liquidity pool ay 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 na may kabuuang halaga na naka-lock (TVL) na $144.72. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x2058808C3eb85Be185A457487BDce4bC1cC23Cb2 ay $144.72.

Ang kabuuang transaksyon ng TOSHI/WETH ay 370 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 178 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $283.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000112, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003337 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:30:47 AMbuy$0.2967$0.00033370.000099650.06112889.19
0xdA3...CF9A
0xef...dd5a
12/20/20251:28:03 AMbuy$0.1113$0.00033330.000037340.061118333.99
0x90A...5D33
0x1a...c616
12/20/20251:27:55 AMsell$1.02$0.00033390.00034540.061123,083.18
0xce1...71A6
0xec...1ddd
12/20/20251:27:39 AMbuy$0.6984$0.00033450.00023430.0611222,087.51
0x044...BB31
0xbb...3a14
12/20/20251:25:17 AMsell$0.5764$0.00033390.00019340.0611211,725.81
0x83F...02C9
0x18...d7a3
12/20/20251:13:49 AMbuy$0.5713$0.00033420.00019180.0611221,709.08
0x586...E725
0xc7...5b40
12/20/20251:07:05 AMsell$0.781$0.00033380.00026240.0611212,339.85
0xC05...53B0
0x10...213d
12/20/20251:03:59 AMbuy$0.7817$0.00033370.00026290.0611222,342.58
0xC05...53B0
0x9b...fd72
12/20/20251:03:53 AMsell$0.8195$0.00033340.00027570.0611212,458.11
0x0B4...c72F
0xa9...a9d3
12/20/20251:01:01 AMbuy$0.7956$0.00033370.00026760.0611222,383.6
0xAc7...e9Fe
0x7d...e461
12/20/20251:00:15 AMsell$0.7975$0.00033340.00026820.0611212,391.63
0x0B4...c72F
0x8c...f544
12/20/202512:59:53 AMbuy$0.7818$0.00033380.00026290.0611222,342.21
0xC05...53B0
0x53...e189
12/20/202512:58:35 AMsell$0.9861$0.00033360.00033170.0611222,955.97
0x4b5...2226
0x77...209e
12/20/202512:57:47 AMbuy$0.9593$0.00033420.00032240.0611232,870.01
0x53A...C031
0x01...ff92
12/20/202512:57:15 AMsell$0.5578$0.00033350.00018750.0611211,672.18
0x338...542B
0xc5...f671
12/20/202512:51:27 AMbuy$0.7823$0.00033370.00026290.0611222,343.97
0xC05...53B0
0x10...c26e
12/20/202512:51:27 AMsell$0.9233$0.00033350.00031030.0611212,768.4
0x54E...bC75
0x7b...13bd
12/20/202512:50:43 AMbuy$0.7823$0.00033390.00026290.0611222,342.7
0xC05...53B0
0xec...2b27
12/20/202512:50:41 AMsell$0.867$0.00033360.00029140.0611212,598.46
0xdbc...7D93
0x0c...b3c7
12/20/202512:48:05 AMbuy$0.8468$0.00033380.00028470.0611222,536.27
0xC05...53B0
0x20...db90