WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.1023
Presyo
0.1023 USDC
TVL
$749,487.69
MKT CAP
$511.7M
5m
-0.38%
1h
-2.71%
4h
0.07%
24h
3.75%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
479
Dami
81K
Telegram price alerts
Pares:
0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PLAY:
3.66M
Pinagsama USDC:
$374,805.43

PLAY/USDC price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap V3 ay $0.1023. Ang presyo ng PLAY ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $81,371.98. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $511,661,173.22. Ang kontrata ng liquidity pool ay 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D na may kabuuang halaga na naka-lock (TVL) na $749,487.69. Ang PLAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D ay $749,487.69.

Ang kabuuang transaksyon ng PLAY/USDC ay 1022 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 479 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $81,371.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.1023, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.1023 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20268:13:07 PMsell$409.51$0.1023409.510.10234,000
0x5c2...53aB
0x26...c831
05/04/20268:13:07 PMbuy$159.98$0.1023159.980.10231,563.42
0x8D5...6a73
0x1e...292b
05/04/20268:12:59 PMbuy$6.38$0.10256.380.102562.26
0x127...1346
0xc7...6910
05/04/20268:10:27 PMsell$423.38$0.1026423.380.10264,126.43
0x1E5...19eE
0x60...75de
05/04/20268:07:09 PMsell$12.01$0.102712.010.1027117
0xd35...110C
0xce...2b35
05/04/20268:02:07 PMsell$102.75$0.1027102.750.10271,000
0xa94...618a
0x22...8f84
05/04/20268:01:41 PMsell$25.24$0.102725.240.1027245.64
0x6Cd...a427
0x69...2b08
05/04/20268:01:17 PMsell$102.83$0.1028102.830.10281,000
0xa94...618a
0x27...896a
05/04/20268:01:23 PMsell$25.25$0.102825.250.1028245.64
0x6Cd...a427
0xde...3fee
05/04/20268:01:05 PMsell$25.27$0.102825.270.1028245.64
0x6Cd...a427
0x1e...f9bc
05/04/20268:00:33 PMsell$97.76$0.102997.760.1029950
0xa94...618a
0x4f...7c16
05/04/20268:00:07 PMsell$102.97$0.1029102.970.10291,000
0xa94...618a
0xdb...2b4c
05/04/20268:00:21 PMsell$25.28$0.102925.280.1029245.64
0x6Cd...a427
0xd1...0ee8
05/04/20268:00:01 PMsell$25.3$0.10325.30.103245.64
0x6Cd...a427
0x9e...c432
05/04/20267:59:51 PMsell$25.3$0.10325.30.103245.64
0x6Cd...a427
0xbc...af46
05/04/20267:59:41 PMsell$14.52$0.10314.520.103140.97
0x5b3...c8a6
0x77...f912
05/04/20267:59:27 PMsell$103.06$0.103103.060.1031,000
0xa94...618a
0xf7...d0b8
05/04/20267:58:37 PMsell$87.65$0.103187.650.1031850
0xa94...618a
0x77...1dce
05/04/20267:58:31 PMsell$25.33$0.103125.330.1031245.64
0x6Cd...a427
0xc1...ff66
05/04/20267:58:15 PMsell$37.39$0.103137.390.1031362.5
0xf72...d9A2
0x90...5dda