Impormasyon tungkol sa PLAY-USDC pair
- Pinagsama PLAY:
- 10M
- Pinagsama USDC:
- $146,382.85
PLAY/USDC price stats sa Base
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap V3 ay $0.01496. Ang presyo ng PLAY ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8151 trades na may dami ng kalakalan na $372,127.80. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $74,836,693.97. Ang kontrata ng liquidity pool ay 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D na may kabuuang halaga na naka-lock (TVL) na $296,081.71. Ang PLAY/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PLAY/USDC ngayon?
Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D ay $296,081.71.
Ilang transaksyon ang mayroon sa PLAY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLAY/USDC ay 8151 sa nakaraang 24 na oras, kung saan 4166 ang mga buy transactions, at 3985 ang mga sales transactions.
Ano ang trading volume sa PLAY/USDC pool sa nakaraang 24 na oras?
Ang PLAY/USDC pool ay may trading volume na $372,127.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLAY sa USDC?
Ang exchange rate ng 1 PLAY sa USDC ay 0.01496, na naitala noong 3:31 PM UTC.
Magkano ang 1 PLAY sa dolyar?
Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.01496 ngayon.
PLAY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:30:57 PM | sell | $65.41 | $0.01496 | 65.41 | 0.01496 | 4,370.19 | 0x6e...a850 | |
| 10/24/2026 | 3:30:57 PM | buy | $98.92 | $0.01496 | 98.92 | 0.01496 | 6,609.31 | 0x99...386c | |
| 10/24/2026 | 3:30:53 PM | buy | $18.01 | $0.01495 | 18.01 | 0.01495 | 1,204.39 | 0x1b...a418 | |
| 10/24/2026 | 3:30:43 PM | buy | $61.47 | $0.01494 | 61.47 | 0.01494 | 4,113.31 | 0x76...c138 | |
| 10/24/2026 | 3:30:37 PM | buy | $56.58 | $0.01493 | 56.58 | 0.01493 | 3,789.08 | 0xf4...e644 | |
| 10/24/2026 | 3:30:33 PM | sell | $86.97 | $0.01493 | 86.97 | 0.01493 | 5,824.83 | 0x65...a461 | |
| 10/24/2026 | 3:30:33 PM | buy | $93.63 | $0.01493 | 93.63 | 0.01493 | 6,270.38 | 0x19...a402 | |
| 10/24/2026 | 3:30:33 PM | buy | $15.2 | $0.01492 | 15.2 | 0.01492 | 1,018.8 | 0xa6...3530 | |
| 10/24/2026 | 3:30:33 PM | sell | $35.81 | $0.01492 | 35.81 | 0.01492 | 2,400 | 0xe0...940c | |
| 10/24/2026 | 3:30:29 PM | buy | $1.81 | $0.01493 | 1.81 | 0.01493 | 121.74 | 0x2b...cdec | |
| 10/24/2026 | 3:30:29 PM | sell | $11.06 | $0.01492 | 11.06 | 0.01492 | 741.38 | 0x4a...1251 | |
| 10/24/2026 | 3:30:29 PM | sell | $105.21 | $0.01494 | 105.21 | 0.01494 | 7,042.24 | 0xc3...4b1e | |
| 10/24/2026 | 3:30:29 PM | sell | $9.03 | $0.01495 | 9.03 | 0.01495 | 604.41 | 0x1d...06c3 | |
| 10/24/2026 | 3:30:01 PM | sell | $105.05 | $0.01496 | 105.05 | 0.01496 | 7,020.31 | 0x6a...ca9b | |
| 10/24/2026 | 3:29:33 PM | buy | $48.26 | $0.01497 | 48.26 | 0.01497 | 3,223.06 | 0x40...b321 | |
| 10/24/2026 | 3:29:03 PM | sell | $14.72 | $0.01496 | 14.72 | 0.01496 | 984.08 | 0xd6...1acd | |
| 10/24/2026 | 3:28:55 PM | sell | $73.74 | $0.01497 | 73.74 | 0.01497 | 4,923.9 | 0xa8...998c | |
| 10/24/2026 | 3:28:43 PM | sell | $7.62 | $0.01498 | 7.62 | 0.01498 | 509.08 | 0xb0...20dd | |
| 10/24/2026 | 3:28:43 PM | buy | $47.84 | $0.01498 | 47.84 | 0.01498 | 3,193.36 | 0x4b...794a | |
| 10/24/2026 | 3:28:37 PM | buy | $56.9 | $0.01497 | 56.9 | 0.01497 | 3,799.33 | 0x58...cb26 |