WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.01496
Presyo
0.01496 USDC
TVL
$296,081.71
MKT CAP
$74.8M
5m
-0.25%
1h
-0.51%
4h
-4.36%
24h
-11.20%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
372K
Telegram price alerts
Pares:
0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PLAY:
10M
Pinagsama USDC:
$146,382.85

PLAY/USDC price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap V3 ay $0.01496. Ang presyo ng PLAY ay pababa -11.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8151 trades na may dami ng kalakalan na $372,127.80. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $74,836,693.97. Ang kontrata ng liquidity pool ay 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D na may kabuuang halaga na naka-lock (TVL) na $296,081.71. Ang PLAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0xf1CaCd7E005B9337C58aAE77BC88d93C635CDF4D ay $296,081.71.

Ang kabuuang transaksyon ng PLAY/USDC ay 8151 sa nakaraang 24 na oras, kung saan 4166 ang mga buy transactions, at 3985 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $372,127.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.01496, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.01496 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/20263:30:57 PMsell$65.41$0.0149665.410.014964,370.190x6e...a850
10/24/20263:30:57 PMbuy$98.92$0.0149698.920.014966,609.310x99...386c
10/24/20263:30:53 PMbuy$18.01$0.0149518.010.014951,204.390x1b...a418
10/24/20263:30:43 PMbuy$61.47$0.0149461.470.014944,113.310x76...c138
10/24/20263:30:37 PMbuy$56.58$0.0149356.580.014933,789.080xf4...e644
10/24/20263:30:33 PMsell$86.97$0.0149386.970.014935,824.830x65...a461
10/24/20263:30:33 PMbuy$93.63$0.0149393.630.014936,270.380x19...a402
10/24/20263:30:33 PMbuy$15.2$0.0149215.20.014921,018.80xa6...3530
10/24/20263:30:33 PMsell$35.81$0.0149235.810.014922,4000xe0...940c
10/24/20263:30:29 PMbuy$1.81$0.014931.810.01493121.740x2b...cdec
10/24/20263:30:29 PMsell$11.06$0.0149211.060.01492741.380x4a...1251
10/24/20263:30:29 PMsell$105.21$0.01494105.210.014947,042.240xc3...4b1e
10/24/20263:30:29 PMsell$9.03$0.014959.030.01495604.410x1d...06c3
10/24/20263:30:01 PMsell$105.05$0.01496105.050.014967,020.310x6a...ca9b
10/24/20263:29:33 PMbuy$48.26$0.0149748.260.014973,223.060x40...b321
10/24/20263:29:03 PMsell$14.72$0.0149614.720.01496984.080xd6...1acd
10/24/20263:28:55 PMsell$73.74$0.0149773.740.014974,923.90xa8...998c
10/24/20263:28:43 PMsell$7.62$0.014987.620.01498509.080xb0...20dd
10/24/20263:28:43 PMbuy$47.84$0.0149847.840.014983,193.360x4b...794a
10/24/20263:28:37 PMbuy$56.9$0.0149756.90.014973,799.330x58...cb26