Impormasyon tungkol sa PLAY-USDC pair
- Pinagsama PLAY:
- 5.22M
- Pinagsama USDC:
- $219,054.5
PLAY/USDC price stats sa Base
Noong Marso 23, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap V3 ay $0.04205. Ang presyo ng PLAY ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $127,317.78. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $210,280,489.49. Ang kontrata ng liquidity pool ay 0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa na may kabuuang halaga na naka-lock (TVL) na $438,566.98. Ang PLAY/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PLAY/USDC ngayon?
Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa ay $438,566.98.
Ilang transaksyon ang mayroon sa PLAY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PLAY/USDC ay 618 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 262 ang mga sales transactions.
Ano ang trading volume sa PLAY/USDC pool sa nakaraang 24 na oras?
Ang PLAY/USDC pool ay may trading volume na $127,317.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PLAY sa USDC?
Ang exchange rate ng 1 PLAY sa USDC ay 0.04205, na naitala noong 9:40 PM UTC.
Magkano ang 1 PLAY sa dolyar?
Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.04205 ngayon.
PLAY-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:34:27 PM | buy | $110.33 | $0.04205 | 110.33 | 0.04205 | 2,623.53 | 0x36...c9ae | |
| 03/23/2026 | 9:31:49 PM | buy | $500 | $0.04193 | 500 | 0.04193 | 11,922.03 | 0x6e...5041 | |
| 03/23/2026 | 9:31:21 PM | sell | $72.08 | $0.04164 | 72.08 | 0.04164 | 1,730.8 | 0x56...941f | |
| 03/23/2026 | 9:30:59 PM | sell | $79.83 | $0.04167 | 79.83 | 0.04167 | 1,915.63 | 0xcb...91ab | |
| 03/23/2026 | 9:30:51 PM | sell | $142.02 | $0.04171 | 142.02 | 0.04171 | 3,404.25 | 0xb5...ec2e | |
| 03/23/2026 | 9:30:41 PM | sell | $77.54 | $0.04176 | 77.54 | 0.04176 | 1,856.84 | 0xea...731a | |
| 03/23/2026 | 9:12:43 PM | sell | $149.97 | $0.0418 | 149.97 | 0.0418 | 3,587.42 | 0x70...9cf6 | |
| 03/23/2026 | 9:04:25 PM | sell | $223.29 | $0.04187 | 223.29 | 0.04187 | 5,332.14 | 0xa2...30a9 | |
| 03/23/2026 | 9:00:29 PM | buy | $36.48 | $0.04212 | 36.48 | 0.04212 | 866.12 | 0xb2...2ed8 | |
| 03/23/2026 | 8:53:47 PM | sell | $13 | $0.0419 | 13 | 0.0419 | 310.23 | 0x46...cd6e | |
| 03/23/2026 | 8:46:37 PM | sell | $51.97 | $0.04192 | 51.97 | 0.04192 | 1,239.78 | 0xf7...957b | |
| 03/23/2026 | 8:42:17 PM | sell | $315.43 | $0.04199 | 315.43 | 0.04199 | 7,511.96 | 0x0d...db6f | |
| 03/23/2026 | 8:36:19 PM | buy | $6.21 | $0.04226 | 6.21 | 0.04226 | 147.11 | 0x44...97a5 | |
| 03/23/2026 | 8:35:31 PM | sell | $227.98 | $0.04209 | 227.98 | 0.04209 | 5,416.43 | 0x7c...f035 | |
| 03/23/2026 | 8:34:55 PM | sell | $330.81 | $0.04219 | 330.81 | 0.04219 | 7,839.42 | 0xab...9881 | |
| 03/23/2026 | 8:33:45 PM | buy | $76.46 | $0.04246 | 76.46 | 0.04246 | 1,800.77 | 0xa4...5e54 | |
| 03/23/2026 | 8:33:33 PM | sell | $361.09 | $0.0423 | 361.09 | 0.0423 | 8,535.98 | 0xa3...6477 | |
| 03/23/2026 | 8:31:09 PM | sell | $200.01 | $0.04241 | 200.01 | 0.04241 | 4,716 | 0x5c...765e | |
| 03/23/2026 | 8:30:31 PM | buy | $254.5 | $0.04261 | 254.5 | 0.04261 | 5,972.52 | 0x4f...1a22 | |
| 03/23/2026 | 8:30:29 PM | buy | $500 | $0.04246 | 500 | 0.04246 | 11,773.57 | 0x04...f1a5 |