WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-USDC pair

Presyo USD
$0.04205
Presyo
0.04205 USDC
TVL
$438,566.98
MKT CAP
$210.3M
5m
0%
1h
-0.95%
4h
-2.98%
24h
-6.50%
Ibahagi
TXNS
618
Mga Bumili
356
Mga Nagbenta
262
Dami
127K
Telegram price alerts
Pares:
0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa
PLAY:
0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PLAY:
5.22M
Pinagsama USDC:
$219,054.5

PLAY/USDC price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng PLAY token sa DEX PancakeSwap V3 ay $0.04205. Ang presyo ng PLAY ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $127,317.78. Ang kontrata ng PLAY token ay 0x853a7c99227499DbA9dB8C3A02aA691aFDeBf841 na may market cap na $210,280,489.49. Ang kontrata ng liquidity pool ay 0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa na may kabuuang halaga na naka-lock (TVL) na $438,566.98. Ang PLAY/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/USDC na may kontrata na address 0x077F7A989cD6865Aa4Eb7659d844bF4B47ECc5aa ay $438,566.98.

Ang kabuuang transaksyon ng PLAY/USDC ay 618 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 262 ang mga sales transactions.

Ang PLAY/USDC pool ay may trading volume na $127,317.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa USDC ay 0.04205, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.04205 ngayon.

PLAY-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/23/20269:34:27 PMbuy$110.33$0.04205110.330.042052,623.530x36...c9ae
03/23/20269:31:49 PMbuy$500$0.041935000.0419311,922.030x6e...5041
03/23/20269:31:21 PMsell$72.08$0.0416472.080.041641,730.80x56...941f
03/23/20269:30:59 PMsell$79.83$0.0416779.830.041671,915.630xcb...91ab
03/23/20269:30:51 PMsell$142.02$0.04171142.020.041713,404.250xb5...ec2e
03/23/20269:30:41 PMsell$77.54$0.0417677.540.041761,856.840xea...731a
03/23/20269:12:43 PMsell$149.97$0.0418149.970.04183,587.420x70...9cf6
03/23/20269:04:25 PMsell$223.29$0.04187223.290.041875,332.140xa2...30a9
03/23/20269:00:29 PMbuy$36.48$0.0421236.480.04212866.120xb2...2ed8
03/23/20268:53:47 PMsell$13$0.0419130.0419310.230x46...cd6e
03/23/20268:46:37 PMsell$51.97$0.0419251.970.041921,239.780xf7...957b
03/23/20268:42:17 PMsell$315.43$0.04199315.430.041997,511.960x0d...db6f
03/23/20268:36:19 PMbuy$6.21$0.042266.210.04226147.110x44...97a5
03/23/20268:35:31 PMsell$227.98$0.04209227.980.042095,416.430x7c...f035
03/23/20268:34:55 PMsell$330.81$0.04219330.810.042197,839.420xab...9881
03/23/20268:33:45 PMbuy$76.46$0.0424676.460.042461,800.770xa4...5e54
03/23/20268:33:33 PMsell$361.09$0.0423361.090.04238,535.980xa3...6477
03/23/20268:31:09 PMsell$200.01$0.04241200.010.042414,7160x5c...765e
03/23/20268:30:31 PMbuy$254.5$0.04261254.50.042615,972.520x4f...1a22
03/23/20268:30:29 PMbuy$500$0.042465000.0424611,773.570x04...f1a5