WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPG-VIRTUAL pair

Presyo USD
$0.105
Presyo
0.1733 VIRTUAL
TVL
$361,330.87
MKT CAP
$105.1M
5m
0%
1h
-0.70%
4h
-1.39%
24h
1.76%
Ibahagi
TXNS
149
Mga Bumili
121
Mga Nagbenta
28
Dami
18K
Telegram price alerts
Pares:
0x2B75B90fb01e5fc87d4D263033841397B015ceeB
OPG:
0xFbC2051AE2265686a469421b2C5A2D5462FbF5eB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama OPG:
1.73M
Pinagsama VIRTUAL:
$296,921.13

OPG/VIRTUAL price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng OPG token sa DEX PancakeSwap V3 ay $0.105. Ang presyo ng OPG ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $18,358.66. Ang kontrata ng OPG token ay 0xFbC2051AE2265686a469421b2C5A2D5462FbF5eB na may market cap na $105,093,121.87. Ang kontrata ng liquidity pool ay 0x2B75B90fb01e5fc87d4D263033841397B015ceeB na may kabuuang halaga na naka-lock (TVL) na $361,330.87. Ang OPG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPG/VIRTUAL na may kontrata na address 0x2B75B90fb01e5fc87d4D263033841397B015ceeB ay $361,330.87.

Ang kabuuang transaksyon ng OPG/VIRTUAL ay 149 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 28 ang mga sales transactions.

Ang OPG/VIRTUAL pool ay may trading volume na $18,358.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPG sa VIRTUAL ay 0.1733, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OPG sa USD ay $0.105 ngayon.

OPG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/13/202611:58:19 AMbuy$0.1656$0.1050.27450.17331.58
0x03d...8557
0x55...fa35
09/13/202611:29:05 AMbuy$7.86$0.105813.070.173375.4
0x1c3...4b46
0xf5...0a58
09/13/202610:49:01 AMbuy$28.87$0.105746.940.1733270.88
0x263...3DdC
0xdf...8479
09/13/202610:48:17 AMbuy$89.76$0.1057145.950.1731842.75
0x263...3DdC
0x03...09b3
09/13/202610:47:25 AMbuy$21.41$0.106334.820.173201.32
0x263...3DdC
0xba...50b6
09/13/202610:47:25 AMbuy$21.2$0.106434.480.173199.23
0x263...3DdC
0x7b...33e3
09/13/202610:47:25 AMbuy$21.2$0.106434.480.173199.28
0x263...3DdC
0xec...505a
09/13/202610:44:09 AMbuy$29.74$0.104249.330.1729285.27
0x263...3DdC
0xad...0580
09/13/202610:44:05 AMbuy$29.45$0.104248.850.1728282.53
0x263...3DdC
0x17...779d
09/13/202610:43:51 AMbuy$29.45$0.104248.850.1728282.63
0x263...3DdC
0x29...672e
09/13/202610:43:15 AMbuy$30.36$0.106349.330.1727285.55
0x263...3DdC
0xfc...707d
09/13/202610:43:09 AMbuy$30.06$0.106348.850.1727282.81
0x263...3DdC
0xd0...6323
09/13/202610:42:43 AMbuy$35.96$0.104159.60.1726345.21
0x263...3DdC
0xb5...2440
09/13/202610:36:07 AMbuy$23.95$0.106438.850.1726225.12
0x263...3DdC
0xb3...60d3
09/13/202610:24:33 AMbuy$21.23$0.106134.480.1724199.97
0x263...3DdC
0xbd...cde8
09/13/202610:23:17 AMbuy$25.14$0.105641.660.1723241.65
0x263...3DdC
0x0b...759b
09/13/20269:39:27 AMsell$0.03981$0.10550.064660.16890.3827
0x4AC...bFD7
0x4f...6b43
09/13/20269:34:07 AMsell$426.08$0.1055706.620.16924,175.51
0x30e...4B6F
0xa3...9e20
09/13/20269:34:07 AMbuy$63.37$0.1055105.10.1723609.95
0x263...3DdC
0x20...fbf4
09/13/20269:17:33 AMsell$775.69$0.10551,280.490.17037,515.99
0x30e...4B6F
0x03...3bfe