WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPG-VIRTUAL pair

Presyo USD
$0.2172
Presyo
0.2748 VIRTUAL
TVL
$753,704.1
MKT CAP
$217.2M
5m
0%
1h
-1.39%
4h
0.87%
24h
2.27%
Ibahagi
TXNS
904
Mga Bumili
520
Mga Nagbenta
384
Dami
182K
Telegram price alerts
Pares:
0x2B75B90fb01e5fc87d4D263033841397B015ceeB
OPG:
0xFbC2051AE2265686a469421b2C5A2D5462FbF5eB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama OPG:
1.77M
Pinagsama VIRTUAL:
$467,920.04

OPG/VIRTUAL price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng OPG token sa DEX PancakeSwap V3 ay $0.2172. Ang presyo ng OPG ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 904 trades na may dami ng kalakalan na $181,712.89. Ang kontrata ng OPG token ay 0xFbC2051AE2265686a469421b2C5A2D5462FbF5eB na may market cap na $217,229,701.87. Ang kontrata ng liquidity pool ay 0x2B75B90fb01e5fc87d4D263033841397B015ceeB na may kabuuang halaga na naka-lock (TVL) na $753,704.10. Ang OPG/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPG/VIRTUAL na may kontrata na address 0x2B75B90fb01e5fc87d4D263033841397B015ceeB ay $753,704.10.

Ang kabuuang transaksyon ng OPG/VIRTUAL ay 904 sa nakaraang 24 na oras, kung saan 520 ang mga buy transactions, at 384 ang mga sales transactions.

Ang OPG/VIRTUAL pool ay may trading volume na $181,712.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPG sa VIRTUAL ay 0.2748, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 OPG sa USD ay $0.2172 ngayon.

OPG-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/26/20269:58:41 PMbuy$23.93$0.217230.250.2748110.08
0xD2D...2222
0x45...034b
05/26/20269:56:17 PMbuy$0.6446$0.21750.81450.27482.96
0x037...8dE3
0x18...cad7
05/26/20269:52:17 PMbuy$1.88$0.21722.370.27488.63
0xd0A...9ec7
0x82...5365
05/26/20269:18:27 PMbuy$15.23$0.217719.090.274869.48
0xD2D...2222
0x00...29e2
05/26/20269:13:41 PMbuy$4.85$0.2186.110.274822.24
0xD2D...2222
0xa2...fae2
05/26/20269:13:29 PMbuy$7.6$0.2189.590.274834.89
0x770...7839
0x65...baf0
05/26/20269:13:25 PMbuy$5.72$0.21817.210.274826.26
0xe4E...45cD
0xe2...a40c
05/26/20269:13:21 PMbuy$64.11$0.218180.780.2748293.95
0x123...dD50
0xcf...fa65
05/26/20269:13:17 PMbuy$128.85$0.218162.350.2747590.81
0xb60...a8bc
0x6d...6a7c
05/26/20269:13:15 PMbuy$128.88$0.2181162.240.2745590.86
0x19e...f748
0xba...ddea
05/26/20269:13:15 PMbuy$253.67$0.2181319.320.27461,162.49
0xd05...DF7D
0xc4...acc4
05/26/20269:13:13 PMbuy$257.71$0.2181324.410.27441,181.85
0xb86...4d06
0xd2...8141
05/26/20269:12:59 PMbuy$7.49$0.21829.410.274434.29
0x3Be...cAAF
0xa8...d1fa
05/26/20269:12:19 PMbuy$2.06$0.21832.580.27449.42
0xe4E...45cD
0x85...5276
05/26/20269:12:13 PMbuy$3.21$0.21844.030.274414.71
0x3Be...cAAF
0xde...8702
05/26/20269:07:15 PMbuy$1.48$0.22041.850.27446.74
0xD2D...2222
0xda...f829
05/26/20269:04:01 PMsell$96.98$0.2202119.90.2689445.78
0xF64...fdfE
0x1c...7485
05/26/20269:04:01 PMsell$873.66$0.22021,080.140.26924,012.04
0xF64...fdfE
0x1c...7485
05/26/20268:49:17 PMsell$129.39$0.219159.190.2694590.77
0x620...820B
0x25...5c80
05/26/20268:49:15 PMsell$129.41$0.219159.310.2696590.77
0xbF2...bbb1
0x07...271b