WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MWXT-USDC pair

Presyo USD
$0.1691
Presyo
0.1691 USDC
TVL
$92,757.35
MKT CAP
$169.1M
5m
-0.51%
1h
-0.13%
4h
0.76%
24h
20.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
666K
Telegram price alerts
Pares:
0x0EDfbF26f1855d7058A554A0e66a4D71263F5C53
MWXT:
0x93918567cdD1bc845BE955325a43419a7C56d66f
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MWXT:
297,695.75
Pinagsama USDC:
$42,404.29

MWXT/USDC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MWXT token sa DEX PancakeSwap V3 ay $0.1691. Ang presyo ng MWXT ay pataas 20.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3607 trades na may dami ng kalakalan na $666,250.57. Ang kontrata ng MWXT token ay 0x93918567cdD1bc845BE955325a43419a7C56d66f na may market cap na $169,142,697.72. Ang kontrata ng liquidity pool ay 0x0EDfbF26f1855d7058A554A0e66a4D71263F5C53 na may kabuuang halaga na naka-lock (TVL) na $92,757.36. Ang MWXT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MWXT/USDC na may kontrata na address 0x0EDfbF26f1855d7058A554A0e66a4D71263F5C53 ay $92,757.36.

Ang kabuuang transaksyon ng MWXT/USDC ay 3607 sa nakaraang 24 na oras, kung saan 1787 ang mga buy transactions, at 1820 ang mga sales transactions.

Ang MWXT/USDC pool ay may trading volume na $666,250.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MWXT sa USDC ay 0.1691, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MWXT sa USD ay $0.1691 ngayon.

MWXT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20266:47:59 PMsell$399.07$0.1691399.070.16912,359.42
0x281...62DC
0x26...4c0f
02/18/20266:47:55 PMbuy$401.08$0.1699401.080.16992,359.42
0x281...62DC
0x82...50ca
02/18/20266:47:37 PMsell$470.39$0.1692470.390.16922,779.91
0x281...62DC
0x72...1a96
02/18/20266:47:33 PMbuy$472.75$0.17472.750.172,779.91
0x281...62DC
0xac...5763
02/18/20266:47:15 PMsell$425.25$0.1691425.250.16912,513.83
0x281...62DC
0x59...3d9b
02/18/20266:47:11 PMsell$100.18$0.1696100.180.1696590.44
0xd5A...50E9
0x60...144b
02/18/20266:47:11 PMbuy$427.88$0.1702427.880.17022,513.83
0x281...62DC
0xcb...0bf7
02/18/20266:46:53 PMsell$461.03$0.1693461.030.16932,721.69
0x281...62DC
0x1d...d4d7
02/18/20266:46:49 PMbuy$463.35$0.1702463.350.17022,721.69
0x281...62DC
0x4e...659f
02/18/20266:46:35 PMbuy$100$0.16961000.1696589.32
0xB99...79aC
0xaa...ec6a
02/18/20266:46:07 PMsell$419.47$0.1691419.470.16912,479.85
0xBB2...c906
0x62...fb1b
02/18/20266:46:03 PMbuy$421.58$0.17421.580.172,479.85
0xBB2...c906
0x75...99e8
02/18/20266:45:45 PMsell$486.67$0.1692486.670.16922,875.99
0xBB2...c906
0x97...dd98
02/18/20266:45:41 PMbuy$489.11$0.17489.110.172,875.99
0xBB2...c906
0x04...c792
02/18/20266:45:25 PMsell$99.19$0.168899.190.1688587.54
0xB99...79aC
0x21...8a03
02/18/20266:45:23 PMsell$427.26$0.1693427.260.16932,522.94
0xBB2...c906
0x9d...4b17
02/18/20266:45:19 PMbuy$429.41$0.1702429.410.17022,522.94
0xBB2...c906
0xf3...1ce4
02/18/20266:45:01 PMsell$463.51$0.1693463.510.16932,736.44
0xBB2...c906
0xdc...852f
02/18/20266:44:57 PMbuy$465.84$0.1702465.840.17022,736.44
0xBB2...c906
0xc3...c15b
02/18/20266:44:49 PMbuy$100$0.16961000.1696589.35
0xd5A...50E9
0x5a...53d0