WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EURC-WETH pair

Presyo USD
$1.13
Presyo
0.0007204 WETH
TVL
$31,019.63
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
42K
Telegram price alerts
Pares:
0xb4a43D89B5d356065646389fD677cA762EFcD780
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EURC:
7,809.88
Pinagsama WETH:
$13.97

EURC/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng EURC token sa DEX PancakeSwap V3 ay $1.13. Ang presyo ng EURC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2359 trades na may dami ng kalakalan na $42,012.25. Ang kontrata ng EURC token ay 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 na may market cap na $64,410,485.18. Ang kontrata ng liquidity pool ay 0xb4a43D89B5d356065646389fD677cA762EFcD780 na may kabuuang halaga na naka-lock (TVL) na $31,019.64. Ang EURC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EURC/WETH na may kontrata na address 0xb4a43D89B5d356065646389fD677cA762EFcD780 ay $31,019.64.

Ang kabuuang transaksyon ng EURC/WETH ay 2359 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 1154 ang mga sales transactions.

Ang EURC/WETH pool ay may trading volume na $42,012.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EURC sa WETH ay 0.0007204, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 EURC sa USD ay $1.13 ngayon.

EURC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:26:19 PMsell$28.39$1.140.017940.000721124.88
-
0xb5...9095
06/26/20263:26:53 PMsell$13.26$1.130.0083820.000720411.63
-
0x53...da60
06/26/20263:26:41 PMbuy$13.32$1.140.0084150.000721111.66
-
0x82...6a93
06/26/20263:26:25 PMsell$53.91$1.140.034050.000720647.25
-
0x91...4e01
06/26/20263:25:55 PMsell$17.38$1.140.010990.000722515.22
-
0x87...ed97
06/26/20263:25:55 PMsell$8.57$1.140.0054250.00072247.51
-
0x18...48ce
06/26/20263:25:57 PMsell$22.38$1.140.014160.000722219.61
-
0x70...a59f
06/26/20263:26:15 PMsell$33.77$1.140.021370.000721529.61
-
0xc6...3c18
06/26/20263:25:57 PMsell$28.83$1.140.018240.000721925.27
0x487...4bDe
0xac...2807
06/26/20263:24:55 PMbuy$0.7336$1.140.00046470.00072370.6421
0x477...2eD3
0x9a...3ce7
06/26/20263:24:57 PMbuy$0.2386$1.140.00015110.00072380.2088
0x159...fD28
0x7b...a827
06/26/20263:24:57 PMsell$27.82$1.140.017620.000722924.37
0x249...10DB
0x94...b87d
06/26/20263:24:53 PMsell$33.72$1.140.021360.000723229.53
0xb2E...f3a1
0x3b...5df3
06/26/20263:25:23 PMbuy$12.02$1.140.0076180.000723310.53
-
0xb0...f79b
06/26/20263:25:23 PMbuy$13.96$1.140.0088440.000723112.23
-
0x6c...0328
06/26/20263:25:13 PMsell$31.06$1.140.019670.000722527.23
-
0xcb...5fa3
06/26/20263:24:55 PMbuy$1.46$1.140.00092940.00072371.28
0x32A...4412
0x17...9f38
06/26/20263:22:21 PMsell$23.18$1.140.014750.000725720.33
0x394...8961
0x5b...213c
06/26/20263:22:05 PMsell$20.54$1.140.013080.000726118.02
0x001...eBab
0x19...dbf7
06/26/20263:20:09 PMsell$20.32$1.140.012940.000726517.81
0x950...C70d
0x74...1f25