WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.074011
Presyo
0.0101782 WETH
TVL
$78,141.11
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
3.30%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x662E9ec1A0697ABD83624dCC2321D8BFaf70Cd88
ELON:
0x4a9f3ed92892c0168DC194eC3867f8316288B32a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
1.31T
Pinagsama WETH:
$11.38

ELON/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng ELON token sa DEX PancakeSwap V3 ay $0.00000004011. Ang presyo ng ELON ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,192.38. Ang kontrata ng ELON token ay 0x4a9f3ed92892c0168DC194eC3867f8316288B32a na may market cap na $104,041.91. Ang kontrata ng liquidity pool ay 0x662E9ec1A0697ABD83624dCC2321D8BFaf70Cd88 na may kabuuang halaga na naka-lock (TVL) na $78,141.11. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x662E9ec1A0697ABD83624dCC2321D8BFaf70Cd88 ay $78,141.11.

Ang kabuuang transaksyon ng ELON/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $1,192.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00000000001782, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000004011 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20266:49:51 AMsell$351.03$0.0740110.1560.01017828.75B
0xF76...dDAA
0x0e...5926
04/08/20263:25:45 AMsell$219.64$0.0739930.098450.0101795.5B
0xF76...dDAA
0xda...8299
04/07/202611:46:35 PMsell$344.26$0.074050.15270.01017978.5B
0xF76...dDAA
0x65...28a8
04/07/202610:46:27 PMsell$69.6$0.0739280.031930.01018021.77B
0xbA3...AA5e
0x30...e775
04/07/20268:27:29 PMbuy$207.82$0.0738830.098330.01018375.35B
0x2bB...FBd1
0xec...aa49
04/06/202610:35:15 AMsell$300.23$0.0738830.13930.01018017.73B
0xbA3...AA5e
0xb3...dee8
04/06/20265:40:07 AMbuy$21.51$0.0739250.010090.0101842548.02M
0x0E3...dC87
0xa1...165a
04/06/20261:41:21 AMsell$0.1286$0.073820.000060780.01018053.37M
0x2AE...fb15
0xc7...e1e6
04/02/20263:24:09 PMsell$0.09455$0.0737030.00004610.01018052.55M
0x5d2...2555
0xb9...bc09
04/02/20261:38:01 PMsell$9.15$0.0736480.0045290.0101805250.84M
0xf4c...1FA7
0x9a...a212
04/01/20266:04:55 PMsell$680.11$0.0738630.31940.010181417.6B
0x9d1...1E3A
0x24...967f
04/01/20263:38:43 PMbuy$808.31$0.0739430.37920.01018520.5B
0x5fE...a965
0x8e...3002
04/01/20263:31:01 PMbuy$20.38$0.0739150.0095750.0101838520.77M
0x79b...FdA1
0x43...249f
04/01/202612:37:27 PMbuy$21.93$0.0739070.010310.0101838561.19M
0x406...CDA3
0x14...5750
03/31/20268:13:43 PMbuy$708.73$0.0738480.33660.010182818.42B
0xCC4...7a1A
0xcb...8d18
03/31/20262:57:35 AMbuy$14.16$0.073770.006830.0101818375.68M
0x668...BB3b
0xf4...8e2a
03/26/20267:33:47 AMsell$0.3522$0.073770.00016640.01017819.34M
0x386...d9e7
0x52...6b3b
03/23/202612:14:23 AMsell$18.35$0.0736690.0089160.0101782500.35M
0x3FD...4D6C
0x43...a1e6
03/22/20267:11:57 AMsell$161.38$0.0737630.076530.01017844.29B
0x6D6...a853
0xa3...0e2e
03/22/20267:02:53 AMbuy$326.91$0.0738350.15490.01018188.52B
0xA5a...A142
0x3d...b680