WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1952
Presyo
0.00006587 WETH
TVL
$60,385.6
MKT CAP
$291.1K
5m
0%
1h
0.14%
4h
0.47%
24h
5.11%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
578
Telegram price alerts
Pares:
0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
154,534.77
Pinagsama WETH:
$10.18

COW/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V3 ay $0.1952. Ang presyo ng COW ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $578.42. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $291,097.44. Ang kontrata ng liquidity pool ay 0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF na may kabuuang halaga na naka-lock (TVL) na $60,385.61. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0xfe5291Ac7Ac2b81a40c0ba6980308212037828aF ay $60,385.61.

Ang kabuuang transaksyon ng COW/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $578.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006587, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1952 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:38:45 AMsell$47.08$0.19520.015880.00006587241.09
0x41f...5Ce9
0x90...46cd
12/19/202511:22:49 AMbuy$8.87$0.1960.0030.0000662845.25
0xd6E...6B56
0x79...2711
12/19/202511:11:01 AMsell$50.79$0.1950.01720.00006604260.47
0x0B6...3f85
0x85...2f03
12/19/202510:23:03 AMsell$50.89$0.19580.017220.00006626259.88
0x41f...5Ce9
0xf3...9d59
12/19/20259:36:07 AMsell$50.87$0.1960.017250.00006649259.43
0x41f...5Ce9
0x4c...c387
12/19/20258:58:29 AMsell$0.05964$0.19670.000020190.00006660.3032
0xE22...b5B9
0xa7...bbc4
12/19/20258:58:27 AMsell$0.1593$0.19670.000053940.00006660.8098
0x458...fbBF
0xe9...3937
12/19/20258:24:19 AMbuy$114.9$0.19670.038940.00006669583.98
0x09E...04eF
0xf8...7c86
12/19/20258:24:19 AMsell$1.23$0.19650.00041880.00006666.28
0xB6A...56C0
0xab...e2f9
12/19/20258:24:19 AMsell$0.5477$0.19640.00018560.00006662.78
0xDfE...fa1B
0x97...1eb0
12/19/20258:18:23 AMbuy$48.31$0.19610.016330.00006633246.31
0x41f...5Ce9
0x98...3536
12/19/20257:58:45 AMsell$0.1364$0.19440.000046220.000065890.7014
0x9aC...3071
0xb9...97a4
12/19/20257:58:31 AMbuy$51.54$0.19510.017460.00006611264.18
0xd87...072D
0x96...9b16
12/19/20257:48:23 AMbuy$46.22$0.19430.015670.0000659237.8
0x41f...5Ce9
0xb6...af23
12/19/20257:34:19 AMbuy$51.33$0.19360.017410.00006568265.13
0x41f...5Ce9
0x89...750e
12/19/20257:24:59 AMbuy$50.14$0.19330.016970.00006546259.31
0x41f...5Ce9
0x76...1996
12/18/202510:05:23 PMbuy$4.85$0.18510.0017150.0000653426.24
0x1A9...55BD
0x2d...fcfa
12/18/20258:32:41 PMbuy$0.2101$0.18190.000075440.000065331.15
0xA5D...e736
0x97...3736
12/18/20256:23:49 PMbuy$0.2102$0.18570.000073930.000065331.13
0x73e...0200
0x52...65ee