WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbXRP-WETH pair

Presyo USD
$1.38
Presyo
0.0005327 WETH
TVL
$56,723.6
MKT CAP
$180M
5m
-0.02%
1h
0.33%
4h
0.89%
24h
-2.70%
Ibahagi
TXNS
2K
Mga Bumili
970
Mga Nagbenta
943
Dami
124K
Telegram price alerts
Pares:
0x170b6bFc071426aaB7C81AE12383219facBb6B6A
cbXRP:
0xcb585250f852C6c6bf90434AB21A00f02833a4af
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbXRP:
34,423.09
Pinagsama WETH:
$3.4

cbXRP/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng cbXRP token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng cbXRP ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1913 trades na may dami ng kalakalan na $123,951.37. Ang kontrata ng cbXRP token ay 0xcb585250f852C6c6bf90434AB21A00f02833a4af na may market cap na $179,963,039.57. Ang kontrata ng liquidity pool ay 0x170b6bFc071426aaB7C81AE12383219facBb6B6A na may kabuuang halaga na naka-lock (TVL) na $56,723.61. Ang cbXRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbXRP/WETH na may kontrata na address 0x170b6bFc071426aaB7C81AE12383219facBb6B6A ay $56,723.61.

Ang kabuuang transaksyon ng cbXRP/WETH ay 1913 sa nakaraang 24 na oras, kung saan 970 ang mga buy transactions, at 943 ang mga sales transactions.

Ang cbXRP/WETH pool ay may trading volume na $123,951.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbXRP sa WETH ay 0.0005327, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 cbXRP sa USD ay $1.38 ngayon.

cbXRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20264:04:19 PMbuy$46.58$1.380.017850.000532833.51
0xFFC...6568
0x94...a690
09/20/20264:04:21 PMbuy$63.36$1.390.024290.000532845.58
0xFFC...6568
0x52...fcde
09/20/20264:04:09 PMbuy$65.93$1.380.025270.000532747.44
0xFFC...6568
0xf1...fa5b
09/20/20264:04:07 PMsell$0.9904$1.380.00037970.00053210.7134
0x127...697C
0xf0...f57f
09/20/20264:03:47 PMbuy$103.56$1.380.03970.000532674.54
0xFFC...6568
0x75...bc3e
09/20/20264:03:47 PMbuy$26.83$1.380.010280.000532719.31
0x255...3582
0x2f...e7a6
09/20/20264:03:13 PMsell$8.99$1.380.0034510.0005326.48
0x433...1811
0xce...4a06
09/20/20264:02:09 PMsell$1.97$1.380.00075910.0005321.42
0x127...697C
0x77...cbf5
09/20/20264:00:15 PMsell$1.99$1.380.00076570.0005321.43
0x433...F637
0x44...6e7c
09/20/20264:00:05 PMsell$2$1.390.00076690.0005321.44
0x433...f965
0xa6...2099
09/20/20263:59:43 PMbuy$67.98$1.390.0260.000532548.82
0xFFC...6568
0x67...0ce2
09/20/20263:59:21 PMsell$66.9$1.390.02560.00053248.12
0xb00...5c31
0xa0...3629
09/20/20263:57:35 PMsell$19.44$1.380.0074450.00053213.99
0xb00...5c31
0xe7...26d6
09/20/20263:56:59 PMsell$38.29$1.380.014670.000532127.58
0x433...F268
0x9c...f8d1
09/20/20263:55:49 PMsell$3$1.380.0011520.00053212.16
0x433...f038
0x53...2f51
09/20/20263:55:45 PMsell$1.02$1.380.0003930.00053210.7386
0xdb0...493e
0xf5...1f53
09/20/20263:52:57 PMsell$11.9$1.380.0045680.00053218.58
0x433...F268
0x6d...36e1
09/20/20263:49:59 PMsell$189.79$1.380.072810.0005322136.8
0xD0d...5BeA
0xca...e7b6
09/20/20263:46:37 PMsell$70.76$1.380.027170.000532451.02
0xFFC...6568
0xd3...e746
09/20/20263:46:37 PMsell$53.69$1.380.020610.000532338.72
0xFFC...6568
0xdc...6b2e