WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$63,098.8
Presyo
36.81 WETH
TVL
$125,801.57
MKT CAP
$2.6B
5m
0%
1h
0.52%
4h
0.94%
24h
-1.75%
Ibahagi
TXNS
304
Mga Bumili
182
Mga Nagbenta
122
Dami
28K
Telegram price alerts
Pares:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.8473
Pinagsama WETH:
$42.21

cbBTC/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $63,098.8. Ang presyo ng cbBTC ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $28,434.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,600,960,092.88. Ang kontrata ng liquidity pool ay 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 na may kabuuang halaga na naka-lock (TVL) na $125,801.57. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 ay $125,801.57.

Ang kabuuang transaksyon ng cbBTC/WETH ay 304 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 122 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $28,434.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.81, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $63,098.8 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20268:33:49 PMsell$43.15$63,098.80.0251836.810.000684
0xf4c...89ED
0x72...b36b
06/18/20268:25:51 PMsell$66.4$63,049.70.0387836.820.001053
0xd05...828E
0x61...3a26
06/18/20268:25:33 PMsell$74.35$63,048.070.0434336.820.001179
0x3Ab...d7f4
0xe3...708a
06/18/20268:25:29 PMsell$12.92$63,059.830.00755136.830.000205
0x213...d5A0
0xe3...a5b8
06/18/20268:25:11 PMsell$1.95$63,047.640.00114236.830.00003102
0xB80...DF95
0xe1...e39f
06/18/20268:20:53 PMsell$105.8$63,141.840.0617236.830.001675
0x39C...f65C
0xcb...fea1
06/18/20268:20:41 PMsell$110.73$63,213.080.0645436.840.001751
0x3e6...a896
0xe1...1938
06/18/20268:20:37 PMsell$72.15$63,163.980.042136.850.001142
0x3Be...cAAF
0x64...df1f
06/18/20268:20:37 PMsell$63.77$63,154.840.0372136.850.001009
0xA16...cCFf
0x47...098d
06/18/20268:08:33 PMsell$101.31$63,028.210.0592536.860.001607
0x3e6...a896
0xe7...d803
06/18/20268:03:33 PMsell$66.54$63,104.020.0388836.870.001054
0x22E...f942
0xbb...deac
06/18/20268:03:25 PMsell$55.71$63,110.760.0325536.870.0008827
0x021...df9E
0x40...a851
06/18/20268:03:13 PMsell$69.65$63,138.760.0406836.880.001103
0xb2E...f3a1
0xdd...04b9
06/18/20268:00:41 PMsell$130.07$62,992.560.0761636.880.002064
0x759...01E3
0x23...7e8a
06/18/20268:00:39 PMsell$45.16$62,827.230.0265236.890.0007188
0xc46...D71E
0x92...47fd
06/18/20267:58:37 PMsell$70.6$62,923.220.041436.890.001122
0xA16...cCFf
0x53...28c1
06/18/20267:56:13 PMsell$47.99$62,895.890.0281636.90.0007631
0x630...28b2
0x46...d7c5
06/18/20267:55:29 PMsell$10.06$62,936.360.00590536.90.00016
0xcDd...2af2
0xb1...e72b
06/18/20267:52:07 PMsell$66.14$62,638.230.0389736.90.001056
0xf55...5cE3
0x61...92d6
06/18/20267:52:01 PMsell$101.1$62,891.750.0593436.910.001607
0x3e6...a896
0x0d...7e1a