WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,506.73
Presyo
32.47 WETH
TVL
$226,240.24
MKT CAP
$2.76B
5m
0%
1h
0%
4h
-0.09%
24h
-1.68%
Ibahagi
TXNS
150
Mga Bumili
116
Mga Nagbenta
34
Dami
42K
Telegram price alerts
Pares:
0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2
Pinagsama WETH:
$32.03

cbBTC/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $75,506.73. Ang presyo ng cbBTC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $42,082.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,756,364,125.65. Ang kontrata ng liquidity pool ay 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 na may kabuuang halaga na naka-lock (TVL) na $226,240.25. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x5b3613ef9a535b48e82e2800aCb77053DFeC93b1 ay $226,240.25.

Ang kabuuang transaksyon ng cbBTC/WETH ay 150 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 34 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $42,082.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.47, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,506.73 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20264:40:37 AMbuy$249.73$75,506.730.107432.470.003307
0xcA0...C056
0xab...8ca2
04/19/20264:40:23 AMbuy$2.9$75,604.120.00124732.470.0000384
0x8f7...E8D6
0x7b...8f82
04/19/20264:40:11 AMbuy$108.18$75,653.060.046332.370.00143
0xcA0...C056
0x84...e6d1
04/19/20264:40:15 AMbuy$69.92$75,870.340.0299232.470.0009215
0x1d5...c9De
0x9b...3e27
04/19/20264:40:13 AMbuy$2,342.49$75,828.06132.450.03089
0xE86...839d
0xfc...a193
04/19/20264:40:13 AMbuy$232.4$75,783.590.0994632.430.003066
0xAc7...1F27
0x06...e2c9
04/19/20264:40:11 AMbuy$473.02$75,771.420.202432.420.006242
0x5D8...c8aa
0x35...4791
04/19/20264:40:11 AMbuy$674.13$75,751.620.288532.420.008899
0x7E0...0527
0x75...16c7
04/19/20264:40:11 AMbuy$2,465.93$75,697.451.0532.390.03257
0xe0b...DB0C
0x4e...2a6c
04/19/20264:40:09 AMbuy$124.92$75,660.190.0534532.370.001651
0x80a...5f99
0x4d...dd76
04/19/20264:40:07 AMbuy$115.93$75,656.040.0496132.370.001532
0xB2A...39e1
0x64...a36c
04/19/20264:35:45 AMbuy$124.42$75,638.440.0532532.370.001645
0x2F9...D7D4
0xac...c5a0
04/19/20264:35:19 AMbuy$239.7$75,647.740.102532.370.003168
0xD93...BD98
0xad...3b7f
04/19/20264:35:09 AMbuy$208.48$75,639.910.0892132.360.002756
0xae3...1c5A
0xc3...57f5
04/19/20264:34:57 AMbuy$154.39$75,660.340.0660432.360.00204
0xcA0...C056
0xf8...023d
04/19/20264:34:55 AMbuy$209.64$75,665.520.0896632.360.00277
0xcA0...C056
0x19...0720
04/19/20264:33:59 AMbuy$334.57$75,696.370.14332.350.004419
0x666...B157
0xa7...54fb
04/19/20264:32:35 AMbuy$182.91$75,664.890.078232.350.002417
0x22e...8444
0xdb...66b5
04/19/20264:32:33 AMbuy$351.89$75,655.470.150432.340.004651
0x666...5154
0x72...c072
04/19/20264:32:33 AMbuy$108.28$75,6480.046332.340.001431
0x22E...f942
0x12...ab3e