WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,281.54
Presyo
30.12 WETH
TVL
$587,567.52
MKT CAP
$2.58B
5m
-0.15%
1h
-2.82%
4h
-2.74%
24h
-4.39%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2
Pinagsama WETH:
$147.08

cbBTC/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $85,281.54. Ang presyo ng cbBTC ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2559 trades na may dami ng kalakalan na $1,172,963.19. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,581,663,214.85. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $587,567.52. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $587,567.52.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2559 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 1306 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,172,963.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.12, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,281.54 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:30:17 PMsell$719.7$85,281.540.254230.120.008439
0xB8b...E94b
0x43...6863
01/29/20263:30:07 PMbuy$724.68$85,366.840.255930.150.008489
0xB8b...E94b
0x29...4442
01/29/20263:29:45 PMsell$340.86$85,189.550.120530.120.004001
0xB8b...E94b
0x95...5e55
01/29/20263:29:25 PMbuy$638.37$85,330.250.225530.140.007481
0x77d...9786
0xb2...ffd5
01/29/20263:29:19 PMbuy$336.7$85,301.340.118930.130.003947
0xB8b...E94b
0xa2...e78d
01/29/20263:29:19 PMbuy$1,023.07$85,314.270.361430.140.01199
0x308...3cc0
0x7f...3da8
01/29/20263:29:03 PMsell$1,055.27$85,316.390.372430.110.01236
0x6FC...f386
0x6b...e97c
01/29/20263:29:01 PMsell$1,130.39$85,337.340.398930.110.01324
0x5fC...e680
0xdf...b7af
01/29/20263:28:49 PMsell$1,040.08$85,296.390.367330.120.01219
0xee0...7058
0xba...51a7
01/29/20263:28:39 PMsell$940.77$85,212.780.332630.130.01104
0xB8b...E94b
0x4b...c024
01/29/20263:28:23 PMbuy$948.1$85,405.230.334830.160.0111
0xB8b...E94b
0x7d...c63d
01/29/20263:27:55 PMsell$1,124.62$85,416.270.396730.130.01316
0x6FC...f386
0x15...eac4
01/29/20263:27:49 PMsell$494.49$85,394.680.174530.130.00579
0xd28...8e54
0x72...201f
01/29/20263:27:43 PMsell$570.74$85,404.80.201430.140.006682
0x77d...9786
0xaf...6b72
01/29/20263:27:31 PMsell$205.05$85,362.880.0724130.140.002402
0x02f...41fF
0x74...76a3
01/29/20263:27:29 PMsell$878.99$85,373.580.310430.140.01029
0xD0d...5BeA
0x18...a386
01/29/20263:27:11 PMsell$22.36$85,379.30.00789730.150.0002619
0xD0d...5BeA
0xd6...ca9d
01/29/20263:27:05 PMsell$415.67$85,394.720.146730.150.004867
0xeE6...d69e
0x9a...1bd6
01/29/20263:27:07 PMsell$445.14$85,386.630.157230.150.005213
0x3c3...9737
0x61...9762
01/29/20263:26:09 PMsell$471.76$85,392.920.166630.150.005524
0x77d...9786
0x49...6c7a