WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$85,477.03
Presyo
30.23 WETH
TVL
$562,361.49
MKT CAP
$2.3B
5m
0%
1h
-0.23%
4h
0.77%
24h
-0.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.35
Pinagsama WETH:
$127.71

cbBTC/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $85,477.03. Ang presyo ng cbBTC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4469 trades na may dami ng kalakalan na $1,640,566.69. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,295,484,693.76. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $562,361.50. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $562,361.50.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4469 sa nakaraang 24 na oras, kung saan 2217 ang mga buy transactions, at 2252 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,640,566.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.23, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $85,477.03 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:44:39 PMbuy$103.99$85,477.030.0367930.230.001216
0x54E...bC75
0xe7...af2e
12/18/202511:44:39 PMbuy$109.51$85,474.790.0387430.230.001281
0xd08...CE10
0x64...1978
12/18/202511:40:59 PMbuy$157.86$85,431.860.0558730.230.001847
0x29F...A353
0xe3...217d
12/18/202511:40:29 PMbuy$102.57$85,485.80.0362830.230.001199
0x784...Cf85
0x7c...e7b5
12/18/202511:40:15 PMbuy$414.45$85,506.830.146530.230.004847
0xCc4...eD2C
0xc0...a0f8
12/18/202511:40:05 PMbuy$388.95$85,521.270.137430.230.004548
0xbCf...5CFa
0xb4...c6e3
12/18/202511:36:25 PMsell$308.43$85,497.70.108930.20.003607
0xB8b...E94b
0x39...9c52
12/18/202511:36:21 PMsell$247.78$85,492.290.0875330.20.002898
0xB8b...E94b
0x0c...60dd
12/18/202511:36:07 PMsell$1,180.67$85,414.710.417530.20.01382
0xB8b...E94b
0xd4...2203
12/18/202511:29:15 PMbuy$191.45$85,402.770.0677930.240.002241
0xf4c...89ED
0x0a...f28a
12/18/202511:29:09 PMbuy$152.35$85,399.630.0539530.240.001784
0xaaF...eBC3
0x0c...78f9
12/18/202511:29:03 PMbuy$244.72$85,395.220.0866530.230.002865
0xF9B...31c6
0x78...c084
12/18/202511:28:37 PMbuy$270.72$85,389.960.0958630.230.00317
0xb56...9Ed1
0xe3...58f0
12/18/202511:28:27 PMbuy$362.49$85,383.510.128330.230.004245
0xB8b...E94b
0xac...77a3
12/18/202511:28:25 PMbuy$584.43$85,373.870.206930.230.006845
0xB8b...E94b
0x7b...c28a
12/18/202511:28:25 PMbuy$356.17$85,364.40.126130.220.004172
0xD14...64f0
0x57...72b9
12/18/202511:28:23 PMbuy$46.42$85,360.240.0164330.220.0005438
0xC1a...e9F2
0x08...de7d
12/18/202511:28:19 PMbuy$182.41$85,358.230.0645930.220.002137
0x021...df9E
0x68...7243
12/18/202511:28:19 PMbuy$263.82$85,353.280.0934230.220.003091
0x021...df9E
0xba...8689
12/18/202511:28:17 PMbuy$58.3$85,3500.0206430.220.0006831
0xD81...036E
0xd1...73a4