WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,098.92
Presyo
27.47 WETH
TVL
$263,048.78
MKT CAP
$2.4B
5m
-0.10%
1h
0.04%
4h
-0.05%
24h
0.40%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
614
Dami
358K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.28
Pinagsama WETH:
$32.07

cbBTC/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,098.92. Ang presyo ng cbBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1329 trades na may dami ng kalakalan na $357,868.02. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,400,062,423.07. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $263,048.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $263,048.79.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1329 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 614 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $357,868.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.47, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,098.92 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20254:16:47 AMsell$127.06$107,098.920.0325927.470.001186
0x586...E725
0xff...db42
10/19/20254:13:27 AMbuy$299.86$107,079.660.07727.490.0028
0x10e...4273
0x71...d43d
10/19/20254:10:47 AMbuy$80.52$107,202.930.0206527.490.0007511
0xf9E...5Ad9
0x57...961b
10/19/20254:10:31 AMbuy$237.57$107,188.20.0609327.490.002216
0x530...188D
0xa0...9234
10/19/20254:10:31 AMbuy$133.92$107,1970.0343527.490.001249
0x666...dbab
0x53...8006
10/19/20254:10:03 AMbuy$345.41$107,065.440.0886827.480.003226
0x10e...4273
0x6a...d52a
10/19/20254:07:35 AMbuy$297.2$107,215.390.0761827.480.002772
0x666...c5BA
0x82...c07e
10/19/20254:00:07 AMsell$608.01$107,274.580.155627.450.005667
0x530...188D
0xce...8bd6
10/19/20253:58:49 AMsell$718.8$107,300.130.18427.460.006699
0x77d...9786
0x78...f20e
10/19/20253:58:23 AMsell$218.54$107,287.910.0559627.470.002037
0xbCf...5CFa
0x80...d7c8
10/19/20253:58:17 AMsell$302.98$107,300.050.0775827.470.002823
0x530...188D
0xdf...cf48
10/19/20253:55:57 AMsell$444.91$107,309.790.113927.480.004146
0x5fC...e680
0x45...9405
10/19/20253:55:53 AMsell$39.86$107,298.650.0102127.480.0003715
0x666...2527
0x73...af1b
10/19/20253:55:51 AMsell$303.62$107,251.360.0778127.480.00283
0xee0...7058
0x4f...11d4
10/19/20253:55:45 AMsell$248.59$107,265.070.063727.480.002317
0x10e...4273
0x1a...f880
10/19/20253:55:43 AMsell$44.13$107,237.280.0113127.490.0004116
0x666...005A
0x30...674b
10/19/20253:55:41 AMsell$344.25$107,247.760.0882427.490.003209
0x10e...4273
0x1a...679a
10/19/20253:55:35 AMsell$218.13$107,248.190.0559227.490.002033
0x7d0...2F9A
0x88...5604
10/19/20253:54:43 AMbuy$9.12$107,223.080.00234327.520.00008512
0xc65...bb40
0xf5...09bd
10/19/20253:54:21 AMbuy$366.11$107,292.560.0939127.520.003412
0xee0...7058
0x6a...f6e7