WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,460.58
Presyo
44.25 WETH
TVL
$138,136.01
MKT CAP
$1.64B
5m
0%
1h
0.20%
4h
0.07%
24h
0.63%
Ibahagi
TXNS
1K
Mga Bumili
534
Mga Nagbenta
690
Dami
156K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.6359
Pinagsama WETH:
$28.74

cbBTC/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $107,460.58. Ang presyo ng cbBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1224 trades na may dami ng kalakalan na $155,849.80. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,643,203,668.97. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $138,136.02. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $138,136.02.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1224 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 690 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $155,849.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.25, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,460.58 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20251:22:09 PMbuy$9.44$107,460.580.00389144.250.00008792
0x3d3...eE9F
0xd2...bbbe
06/28/20251:19:27 PMbuy$89.63$107,3430.0369544.250.000835
0x7Ba...aFCC
0x5d...baf3
06/28/20251:18:19 PMbuy$303.34$107,342.020.12544.240.002825
0xFC2...7bE9
0x72...3473
06/28/20251:17:45 PMbuy$42.66$107,378.760.0175744.240.0003973
0x803...aFee
0x2c...c3ad
06/28/20251:17:41 PMbuy$190.71$107,368.010.0785744.230.001776
0x803...aFee
0xe3...155f
06/28/20251:17:39 PMbuy$57.74$107,359.670.0237944.230.0005378
0x1D9...3Eca
0x60...2d01
06/28/20251:07:57 PMsell$350.37$107,394.10.144144.190.003262
0x714...b91b
0x7a...5b69
06/28/20251:07:49 PMsell$77.11$107,411.770.0317344.190.0007179
0xdd3...15c1
0x07...c021
06/28/20251:07:41 PMsell$64.12$107,417.450.0263844.20.000597
0x23e...741B
0xfc...c124
06/28/20251:07:05 PMsell$260.06$107,398.010.10744.20.002421
0xd07...14d1
0x54...371a
06/28/202512:54:17 PMbuy$77.76$107,378.670.0320444.250.0007241
0x9aB...5028
0xc2...371a
06/28/202512:54:15 PMbuy$67.65$107,372.190.0278844.250.0006301
0x859...C017
0x1a...c87c
06/28/202512:54:07 PMbuy$195.98$107,360.530.0807744.240.001825
0xA38...1109
0xc9...2cee
06/28/202512:39:33 PMsell$224.51$107,362.220.0924344.20.002091
0xDfd...8116
0x1c...f51b
06/28/202512:33:27 PMsell$853.68$107,328.20.351744.220.007954
0xF64...8E9B
0xfe...7cca
06/28/202512:30:29 PMsell$18.22$107,326.420.00751244.230.0001698
0x6df...43C4
0xff...780c
06/28/202512:24:09 PMsell$72.7$107,246.820.0299844.230.0006779
0x027...7E97
0xa7...cb19
06/28/202512:17:17 PMbuy$55.89$107,347.830.0230544.280.0005207
0xC13...DfeA
0xe9...a60a
06/28/202512:17:15 PMbuy$104.71$107,326.650.0431944.270.0009756
0x098...2A31
0xc4...96b7
06/28/202512:17:15 PMbuy$162.92$107,358.710.0671944.270.001517
0x377...6F3e
0x3d...38ef