WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$81,291.94
Presyo
34.06 WETH
TVL
$417,315.86
MKT CAP
$3.91B
5m
-0.26%
1h
-0.74%
4h
-0.84%
24h
-0.14%
Ibahagi
TXNS
1K
Mga Bumili
588
Mga Nagbenta
601
Dami
484K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.9061
Pinagsama WETH:
$144.01

cbBTC/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $81,291.94. Ang presyo ng cbBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1189 trades na may dami ng kalakalan na $484,035.33. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,906,406,647.94. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $417,315.86. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $417,315.86.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1189 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 601 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $484,035.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.06, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,291.94 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20261:33:57 PMbuy$1,029.19$81,291.940.431334.060.01266
0xA46...8752
0xb0...c351
10/18/20261:33:53 PMbuy$315$81,244.140.13234.050.003877
0x333...099f
0xbd...c3d3
10/18/20261:33:47 PMbuy$134.93$81,303.50.0565134.050.001659
0x5b5...8550
0x51...bcb0
10/18/20261:33:21 PMbuy$243.19$81,387.540.101734.050.002988
0x2C9...8E15
0xe5...9a9f
10/18/20261:33:19 PMbuy$185.9$81,380.550.0777834.040.002284
0x1A0...80A8
0x09...7bc7
10/18/20261:33:17 PMbuy$197.12$81,403.490.0824434.040.002421
0x666...b313
0x39...b939
10/18/20261:32:23 PMbuy$271.29$81,434.20.113434.040.003331
0xbdB...0E60
0xfe...626e
10/18/20261:30:41 PMbuy$318.62$81,366.060.133234.030.003915
0x650...883c
0xc6...c7ab
10/18/20261:30:13 PMbuy$287.45$81,430.210.120134.020.00353
0xc59...23Bc
0xb9...5e11
10/18/20261:30:11 PMbuy$967.81$81,416.070.404434.010.01188
0xE75...1B49
0x80...8ca0
10/18/20261:30:13 PMbuy$820.72$81,443.070.342934.030.01007
0xdA1...A641
0xf6...8124
10/18/20261:28:51 PMbuy$1,248.78$81,441.680.5214340.01533
0x35b...2a25
0xc0...6c17
10/18/20261:28:49 PMbuy$319.7$81,479.610.1334340.003923
0x9E2...5Ae4
0x92...4e67
10/18/20261:27:59 PMsell$177.12$81,504.560.0738133.960.002173
0x641...8E93
0x77...659c
10/18/20261:27:07 PMbuy$1,059.06$81,498.550.441733.990.01299
0x97E...6cA7
0x73...3b94
10/18/20261:27:05 PMbuy$726.52$81,478.430.30333.980.008916
0xa69...4f5A
0x15...b150
10/18/20261:26:37 PMbuy$1,034.73$81,619.650.430733.980.01267
0xbF9...DA60
0x4b...540b
10/18/20261:26:19 PMbuy$739.99$81,591.170.307933.950.009069
0x3f3...C8F1
0xf0...d4d9
10/18/20261:26:19 PMbuy$921$81,614.520.383233.960.01128
0x4Fa...F55A
0x93...a712
10/18/20261:26:19 PMbuy$253.73$81,601.770.105533.950.003109
0x498...0f83
0x64...d132