WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,785.45
Presyo
31.28 WETH
TVL
$375,863.07
MKT CAP
$3.86B
5m
0%
1h
-0.03%
4h
-0.27%
24h
-2.51%
Ibahagi
TXNS
632
Mga Bumili
300
Mga Nagbenta
332
Dami
143K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
3.33
Pinagsama WETH:
$37.77

cbBTC/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $82,785.45. Ang presyo ng cbBTC ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $143,222.95. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,859,251,606.62. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $375,863.07. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $375,863.07.

Ang kabuuang transaksyon ng cbBTC/WETH ay 632 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 332 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $143,222.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 31.28, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,785.45 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:26:53 AMbuy$216.37$82,785.450.0817631.280.002613
0xbdB...0E60
0x5e...4bd3
09/28/20269:16:05 AMsell$342.44$82,900.470.129131.260.00413
0x500...72c7
0xfc...ee39
09/28/20269:16:05 AMsell$259.15$82,887.680.0977331.250.003126
0x916...7E1D
0x53...92b1
09/28/20269:16:01 AMsell$265.61$82,914.810.100131.260.003203
0xe4e...99eD
0xbc...a46c
09/28/20269:15:59 AMsell$297.07$82,926.720.11231.270.003582
0x04b...5885
0x65...3c49
09/28/20269:15:51 AMsell$109.2$82,907.10.0411931.270.001317
0x344...51A1
0x74...3c4f
09/28/20269:15:49 AMsell$357.94$82,897.010.13531.280.004317
0xa5d...4F57
0x50...d04f
09/28/20269:15:29 AMsell$298.64$82,905.220.112631.280.003602
0x54D...c2fb
0xac...5a93
09/28/20269:15:15 AMsell$24.86$82,890.310.00938631.280.0003
0x076...497C
0x3f...defb
09/28/20269:15:07 AMsell$102.46$82,876.660.0386831.280.001236
0x7c9...9885
0x73...d548
09/28/20269:15:03 AMsell$154.19$82,830.030.0582531.290.001861
0x3f3...C8F1
0x0d...2936
09/28/20269:15:03 AMsell$183.85$82,837.290.0694531.290.002219
0x3f3...C8F1
0x9a...6970
09/28/20269:14:43 AMsell$122.56$82,832.710.046331.290.001479
0x3f3...C8F1
0x7f...5f95
09/28/20269:11:27 AMsell$122.26$82,626.150.0463131.290.001479
0x3f3...C8F1
0xa8...55b2
09/28/20269:11:27 AMsell$137.43$82,631.260.0520631.30.001663
0x3f3...C8F1
0x06...4f5d
09/28/20269:07:41 AMbuy$245.06$82,726.40.0928131.330.002962
0xfFa...83AC
0x07...b8b2
09/28/20269:07:29 AMbuy$200.15$82,738.860.0757831.320.002419
0x814...0D98
0x6e...c7af
09/28/20269:07:05 AMbuy$209.88$82,715.610.0794831.320.002537
0x13e...3ea8
0x49...47d2
09/28/20269:07:05 AMbuy$117.35$82,708.970.0444431.320.001418
0x3f3...C8F1
0x5e...31a7
09/28/20269:06:35 AMbuy$125.08$82,708.890.0473631.310.001512
0x3f3...C8F1
0xa8...d1b0