WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$111,034.36
Presyo
25.08 WETH
TVL
$490,630.29
MKT CAP
$2.16B
5m
0.06%
1h
0.14%
4h
0.37%
24h
-0.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
793K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
2.71
Pinagsama WETH:
$42.84

cbBTC/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $111,034.36. Ang presyo ng cbBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2534 trades na may dami ng kalakalan na $793,228.45. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,155,992,379.17. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $490,630.29. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $490,630.29.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2534 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 1287 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $793,228.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.08, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,034.36 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202511:17:39 AMbuy$44.06$111,034.360.00995625.080.0003968
0xe6f...08aF
0xeb...bc17
09/04/202511:17:03 AMbuy$359.42$110,894.110.0812925.080.003241
0x7d0...2F9A
0xbb...ba6e
09/04/202511:17:03 AMbuy$34.85$110,902.670.00788325.080.0003142
0x666...E753
0xe9...2d7e
09/04/202511:16:45 AMbuy$299.35$111,061.740.067625.080.002695
0x1Df...d394
0x9a...bd3b
09/04/202511:16:41 AMbuy$29.73$111,017.020.00671525.070.0002678
0x360...DF13
0xcd...f5dd
09/04/202511:16:43 AMbuy$269.44$111,033.390.0608525.070.002426
0xD14...64f0
0x16...9ce2
09/04/202511:16:43 AMbuy$336.01$111,0560.0758725.070.003025
0xFB4...DE7e
0x9b...2c19
09/04/202511:16:13 AMsell$478.72$111,067.330.107925.050.00431
0x7d0...2F9A
0xbb...d0eb
09/04/202511:16:13 AMsell$43.97$111,055.060.00991725.040.0003959
0x666...f1C7
0x8e...966b
09/04/202511:15:09 AMbuy$112.49$111,126.340.0253825.070.001012
0x666...f1C7
0xb6...fbd3
09/04/202511:15:09 AMbuy$328.61$111,117.820.0741525.070.002957
0x6FC...f386
0xe6...f38a
09/04/202511:14:55 AMbuy$309.54$110,995.660.0699225.070.002788
0x164...C31d
0xda...eb77
09/04/202511:14:47 AMbuy$37.29$110,991.90.00842525.070.000336
0x666...b313
0x21...2ebe
09/04/202511:14:47 AMbuy$354.31$110,983.130.0800325.070.003192
0x530...188D
0x3f...1e68
09/04/202511:14:25 AMbuy$1.27$111,065.080.000287525.080.00001146
0x48A...8B29
0x84...5cca
09/04/202511:14:05 AMsell$320.45$110,958.770.0723325.040.002888
0x530...188D
0xd7...f330
09/04/202511:14:05 AMsell$79.28$110,950.140.0178925.040.0007146
0x666...CAEF
0xd9...9420
09/04/202511:11:33 AMbuy$424.49$110,967.420.0958925.060.003825
0x666...c5BA
0x40...d6a4
09/04/202511:11:37 AMbuy$378.33$110,981.220.0854625.070.003408
0x666...c5BA
0x45...48be
09/04/202511:09:53 AMsell$467.56$110,736.320.105725.040.004222
0xCc4...eD2C
0xbb...d502