WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$65,074.64
Presyo
33.19 WETH
TVL
$385,127.38
MKT CAP
$2.88B
5m
0.02%
1h
-0.32%
4h
-0.17%
24h
0.91%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
659
Dami
412K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
3.18
Pinagsama WETH:
$90.78

cbBTC/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $65,074.64. Ang presyo ng cbBTC ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $412,192.07. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,876,413,761.79. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $385,127.38. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $385,127.38.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1223 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 659 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $412,192.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.19, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $65,074.64 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202612:01:17 PMsell$591.15$65,074.640.301533.190.009084
0xAd3...93Ed
0x2c...30af
07/27/202612:00:23 PMsell$537.82$65,081.910.274333.20.008263
0x8dC...3Cb4
0x58...371d
07/27/202612:00:23 PMsell$306.09$65,072.510.156133.190.004703
0x8dC...3Cb4
0x44...f7a4
07/27/202612:00:15 PMsell$172.36$65,064.430.0879633.20.002649
0x3f3...C8F1
0x2f...c69e
07/27/202611:58:33 AMsell$590.57$65,053.740.301533.210.009078
0xAd3...93Ed
0xd8...74e4
07/27/202611:58:31 AMsell$125.35$65,061.320.0639933.210.001926
0x3f3...C8F1
0x84...03a7
07/27/202611:50:13 AMsell$590.82$65,089.260.301533.210.009077
0xAd3...93Ed
0x30...c3f2
07/27/202611:47:27 AMsell$590.8$65,093.310.301533.220.009076
0xAd3...93Ed
0x2e...78cd
07/27/202611:47:09 AMsell$137.15$65,089.030.0700233.230.002107
0x3f3...C8F1
0x95...4d84
07/27/202611:47:09 AMsell$141.3$65,085.970.0721433.220.002171
0x3f3...C8F1
0xe5...31ff
07/27/202611:42:43 AMsell$591.28$65,121.020.301733.230.009079
0xAd3...93Ed
0x89...cf94
07/27/202611:34:11 AMbuy$280.23$65,150.370.143133.270.004301
0x4b9...aF39
0x8a...93eb
07/27/202611:34:09 AMbuy$454.83$65,142.210.232233.260.006982
0xbAe...E943
0xd9...7554
07/27/202611:33:37 AMbuy$454.85$65,119.050.232333.260.006984
0xE66...6094
0xbc...5358
07/27/202611:33:35 AMbuy$215.09$65,127.680.109833.250.003302
0x445...2911
0x8d...105d
07/27/202611:33:07 AMbuy$402.96$65,130.330.205733.250.006187
0xBAE...C886
0x2b...1063
07/27/202611:33:03 AMbuy$155.22$65,127.350.0792533.250.002383
0x630...28b2
0xd2...5772
07/27/202611:32:47 AMbuy$199.82$65,130.480.101933.240.003068
0x666...c877
0x3c...39d8
07/27/202611:32:47 AMbuy$315.18$65,136.160.160833.240.004838
0x8dC...3Cb4
0x63...f079
07/27/202611:30:49 AMbuy$345.84$65,144.480.176433.240.005308
0xBae...873E
0x56...ffa6