- WhatToFarm
- Base
- PancakeSwap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 2.67
- Pinagsama WETH:
- $118.88
cbBTC/WETH price stats sa Base
Noong Enero 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $89,662.02. Ang presyo ng cbBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2310 trades na may dami ng kalakalan na $938,236.78. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,553,127,340.97. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $604,280.68. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $604,280.68.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 2310 sa nakaraang 24 na oras, kung saan 1247 ang mga buy transactions, at 1063 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $938,236.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 29.21, na naitala noong 8:56 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,662.02 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:53:29 AM | sell | $139.35 | $89,669.8 | 0.0454 | 29.21 | 0.001554 | 0x33...15a2 | |
| 01/09/2026 | 8:53:29 AM | sell | $109.15 | $89,671.81 | 0.03556 | 29.21 | 0.001217 | 0x0a...33c6 | |
| 01/09/2026 | 8:53:29 AM | sell | $887.89 | $89,662.02 | 0.2892 | 29.21 | 0.009902 | 0x22...b927 | |
| 01/09/2026 | 8:53:27 AM | sell | $440.47 | $89,657.01 | 0.1435 | 29.21 | 0.004912 | 0x36...626e | |
| 01/09/2026 | 8:53:25 AM | sell | $1,290.3 | $89,670.44 | 0.4204 | 29.22 | 0.01438 | 0xd0...6880 | |
| 01/09/2026 | 8:53:23 AM | sell | $267.89 | $89,682.18 | 0.0873 | 29.22 | 0.002987 | 0x3a...bce5 | |
| 01/09/2026 | 8:53:19 AM | sell | $676.98 | $89,689.68 | 0.2206 | 29.22 | 0.007548 | 0xd3...f2bc | |
| 01/09/2026 | 8:53:19 AM | sell | $470.28 | $89,698.43 | 0.1532 | 29.23 | 0.005242 | 0x48...583b | |
| 01/09/2026 | 8:52:05 AM | buy | $482.01 | $89,724.67 | 0.1571 | 29.25 | 0.005372 | 0x90...0b63 | |
| 01/09/2026 | 8:52:05 AM | buy | $401.97 | $89,731.46 | 0.131 | 29.26 | 0.004479 | 0x92...23ab | |
| 01/09/2026 | 8:52:03 AM | buy | $859.48 | $89,767.57 | 0.2801 | 29.25 | 0.009574 | 0xa7...675f | |
| 01/09/2026 | 8:52:03 AM | buy | $346.45 | $89,758.23 | 0.1129 | 29.25 | 0.003859 | 0x33...2e50 | |
| 01/09/2026 | 8:51:39 AM | sell | $398.42 | $89,736.46 | 0.1297 | 29.22 | 0.00444 | 0x92...79c1 | |
| 01/09/2026 | 8:51:39 AM | sell | $1,195.03 | $89,748.7 | 0.3891 | 29.22 | 0.01331 | 0x76...44f3 | |
| 01/09/2026 | 8:51:37 AM | sell | $376.07 | $89,760.59 | 0.1224 | 29.23 | 0.004189 | 0xe4...c9b4 | |
| 01/09/2026 | 8:51:31 AM | sell | $245.15 | $89,756.16 | 0.07985 | 29.23 | 0.002731 | 0x4b...65fc | |
| 01/09/2026 | 8:51:31 AM | sell | $793.2 | $89,748.44 | 0.2583 | 29.23 | 0.008838 | 0xbd...2eec | |
| 01/09/2026 | 8:50:47 AM | buy | $206.67 | $89,875.7 | 0.0673 | 29.26 | 0.002299 | 0x3c...1f96 | |
| 01/09/2026 | 8:50:41 AM | buy | $368.07 | $89,871.29 | 0.1198 | 29.26 | 0.004095 | 0x08...7a49 | |
| 01/09/2026 | 8:50:39 AM | buy | $659.78 | $89,863.37 | 0.2148 | 29.26 | 0.007342 | 0xab...39d4 |