WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$76,345.38
Presyo
32.63 WETH
TVL
$1.04M
MKT CAP
$2.77B
5m
0.08%
1h
0.05%
4h
1.33%
24h
2.17%
Ibahagi
TXNS
2K
Mga Bumili
999
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
5.73
Pinagsama WETH:
$257.23

cbBTC/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $76,345.38. Ang presyo ng cbBTC ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2042 trades na may dami ng kalakalan na $1,805,416.27. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,765,702,135.73. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $1,039,842.31. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $1,039,842.31.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2042 sa nakaraang 24 na oras, kung saan 999 ang mga buy transactions, at 1043 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,805,416.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 32.63, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $76,345.38 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:57:11 PMsell$1,002.59$76,345.380.428532.630.01313
0xBAe...5e62
0x5d...9a08
04/20/20268:57:05 PMsell$1,037.37$76,363.980.443332.630.01358
0xD14...64f0
0x2a...e283
04/20/20268:57:03 PMsell$1,763.04$76,335.990.753732.630.02309
0xDF1...38C5
0x01...d287
04/20/20268:56:27 PMsell$987.9$76,281.790.422732.640.01295
0x530...188D
0x5d...047d
04/20/20268:49:55 PMsell$820.69$76,308.270.35132.640.01075
0xD14...64f0
0xfe...f52c
04/20/20268:49:53 PMsell$1,863.64$76,317.490.797232.640.02441
0xbCf...5CFa
0xef...f019
04/20/20268:49:47 PMsell$791.52$76,349.980.338532.650.01036
0xBAe...E62D
0xb4...dd45
04/20/20268:49:45 PMsell$964.1$76,307.920.412532.650.01263
0x6FC...f386
0x96...3f71
04/20/20268:49:45 PMsell$2,353.04$76,319.31132.650.03083
0x7d0...2F9A
0x33...178c
04/20/20268:49:31 PMsell$2,195.87$76,288.880.940332.660.02878
0xCc4...eD2C
0xdf...5a3e
04/20/20268:49:31 PMsell$863.19$76,278.240.369632.660.01131
0x10e...4273
0xca...6a24
04/20/20268:49:15 PMsell$4,003.87$76,286.021.7132.680.05248
0x7d0...2F9A
0xde...8f25
04/20/20268:49:17 PMsell$1,380.89$76,2580.591632.670.0181
0xbaE...eAA4
0x0d...92b5
04/20/20268:49:15 PMsell$1,347.85$76,267.470.577532.670.01767
0x5fC...e680
0x09...4df1
04/20/20268:49:09 PMsell$1,689.55$76,250.890.724432.690.02215
0x5fC...e680
0xaf...b685
04/20/20268:49:07 PMsell$1,187.36$76,263.740.509132.70.01556
0xb3C...b023
0xeb...c020
04/20/20268:49:07 PMsell$1,090.74$76,271.620.467632.70.0143
0x17d...62C4
0x9a...18a7
04/20/20268:49:07 PMsell$418.2$76,258.090.179332.690.005484
0x96c...F149
0x8b...56f7
04/20/20268:49:07 PMsell$2,600.24$76,284.451.1132.70.03408
0x61a...2087
0x90...d9b2
04/20/20268:49:01 PMsell$4,003.11$76,252.761.7132.710.05249
0x6FC...f386
0x21...7cbd