WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$117,403.99
Presyo
37.6 WETH
TVL
$216,332.15
MKT CAP
$1.95B
5m
0.11%
1h
-0.23%
4h
-0.15%
24h
-0.48%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.09
Pinagsama WETH:
$28.2

cbBTC/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $117,403.99. Ang presyo ng cbBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4103 trades na may dami ng kalakalan na $1,584,746.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,952,478,947.57. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $216,332.16. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $216,332.16.

Ang kabuuang transaksyon ng cbBTC/WETH ay 4103 sa nakaraang 24 na oras, kung saan 1990 ang mga buy transactions, at 2113 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,584,746.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37.6, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $117,403.99 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:28:17 AMsell$92.68$117,403.990.0296837.60.0007894
0xe72...3AE3
0x32...d798
07/16/20252:28:07 AMsell$67.33$117,363.80.0215737.60.0005737
0xDea...44f8
0xcf...98a7
07/16/20252:28:01 AMsell$208.36$117,394.520.0667637.610.001774
0xA46...64D6
0xae...e3f3
07/16/20252:28:01 AMsell$456.71$117,377.950.146337.610.00389
0x00a...D7B3
0xff...cd9c
07/16/20252:26:13 AMbuy$63.95$117,339.110.0205237.650.000545
0xEa1...4115
0x40...b018
07/16/20252:26:07 AMbuy$13.84$117,339.280.00444337.650.000118
0xEE9...5cEf
0xfc...790c
07/16/20252:23:41 AMsell$299.98$117,340.380.0961737.610.002556
0x408...9675
0x68...47ac
07/16/20252:23:35 AMsell$122.38$117,349.80.0392337.620.001042
0x0c5...f720
0xf8...be53
07/16/20252:23:23 AMsell$136.61$117,205.090.0438537.620.001165
0x740...DcD9
0xee...eddc
07/16/20252:23:21 AMsell$639.07$117,225.120.205137.630.005451
0x103...3c1C
0xf1...1717
07/16/20252:23:19 AMsell$94.36$117,242.440.0302937.630.0008048
0x1eA...fb5a
0x8f...9033
07/16/20252:23:03 AMbuy$1,294.64$117,359.090.415537.660.01103
0xc02...517c
0x5a...c2b9
07/16/20252:23:01 AMbuy$766.71$117,307.520.24637.640.006535
0x09E...04eF
0x68...2ba1
07/16/20252:22:53 AMbuy$347.77$117,279.990.111637.630.002965
0x827...bC9d
0x26...f587
07/16/20252:22:51 AMbuy$572.63$117,316.740.183637.630.004881
0xCbC...C052
0x43...f814
07/16/20252:22:33 AMbuy$619$117,322.010.198537.620.005276
0xCbC...C052
0x52...d2be
07/16/20252:22:29 AMbuy$242.99$117,330.860.077937.610.002071
0x205...634E
0xc6...6299
07/16/20252:22:21 AMbuy$293.31$117,344.920.0940137.610.002499
0x179...48a5
0x26...354b
07/16/20252:21:53 AMsell$874.62$117,362.540.2837.570.007452
0xc02...517c
0xc0...97d6
07/16/20252:21:49 AMsell$302.03$117,391.840.096737.580.002572
0x039...bb19
0xb2...47c4