WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$91,666.08
Presyo
30.18 WETH
TVL
$409,682.46
MKT CAP
$2.32B
5m
0.01%
1h
0.15%
4h
0.09%
24h
0.71%
Ibahagi
TXNS
2K
Mga Bumili
971
Mga Nagbenta
1K
Dami
608K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.79
Pinagsama WETH:
$80.81

cbBTC/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $91,666.08. Ang presyo ng cbBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1992 trades na may dami ng kalakalan na $607,721.63. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,318,274,642.30. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $409,682.46. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $409,682.46.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1992 sa nakaraang 24 na oras, kung saan 971 ang mga buy transactions, at 1021 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $607,721.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.18, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $91,666.08 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:07:25 PMbuy$576.49$91,539.120.1930.180.006297
0x530...188D
0x0d...761e
11/28/20251:07:09 PMbuy$9.14$91,666.080.00301130.180.00009977
0xD08...938C
0x3c...5007
11/28/20251:06:49 PMbuy$413.2$91,657.610.13630.170.004508
0x7d0...2F9A
0x61...399e
11/28/20251:06:35 PMbuy$113.42$91,651.260.0373430.170.001237
0xBD3...6cd7
0x6a...9938
11/28/20251:06:05 PMbuy$153.93$91,626.960.0506930.170.001679
0xdeb...9939
0xe6...9885
11/28/20251:05:57 PMbuy$438.35$91,619.730.144330.170.004784
0x10e...4273
0x9f...307f
11/28/20251:05:19 PMbuy$1.34$91,632.960.000442330.170.00001466
0xc65...bb40
0x1a...e61f
11/28/20251:05:07 PMbuy$252.22$91,612.050.0830630.160.002753
0x4Ab...0E4B
0xaa...df30
11/28/20251:04:55 PMbuy$498.14$91,518.290.164130.160.005443
0x10e...4273
0xee...385b
11/28/20251:04:45 PMbuy$597.08$91,514.470.196730.160.006524
0x10e...4273
0x25...4acd
11/28/20251:04:09 PMbuy$0.7348$91,628.090.000242130.190.05802
0x73f...E746
0x80...073c
11/28/20251:01:45 PMbuy$192.84$91,652.460.0634530.150.002104
0x595...baCF
0xda...3ea0
11/28/20251:01:35 PMbuy$259.54$91,646.660.085430.150.002832
0xBD3...6cd7
0x09...b1f9
11/28/20251:01:13 PMbuy$379.25$91,630.760.124730.150.004138
0x6Ff...535F
0xe4...0f1e
11/28/20251:01:15 PMbuy$342.41$91,639.530.112630.150.003736
0x4Ab...0E4B
0xb3...73c3
11/28/20251:01:11 PMbuy$164.79$91,624.470.0542230.140.001798
0x586...E725
0x45...be5b
11/28/20251:00:19 PMbuy$542.57$91,612.810.178530.140.005922
0x4Ab...0E4B
0xeb...b0ab
11/28/202512:59:07 PMbuy$441.7$91,514.080.145430.140.004826
0xFB4...DE7e
0x9d...8562
11/28/202512:58:47 PMbuy$0.3997$91,682.910.000131630.190.05436
0x0F8...747B
0x0b...8d28
11/28/202512:58:33 PMbuy$0.7788$91,522.070.000256530.140.05851
0x896...e813
0x39...7cb7