WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$75,840.33
Presyo
33.8 WETH
TVL
$387,158.21
MKT CAP
$3.76B
5m
0%
1h
0.05%
4h
-0.21%
24h
0.29%
Ibahagi
TXNS
713
Mga Bumili
403
Mga Nagbenta
310
Dami
152K
Telegram price alerts
Pares:
0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.34
Pinagsama WETH:
$127.07

cbBTC/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $75,840.33. Ang presyo ng cbBTC ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $152,338.42. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,758,110,542.64. Ang kontrata ng liquidity pool ay 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 na may kabuuang halaga na naka-lock (TVL) na $387,158.21. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xd974D59e30054cf1aBedeD0C9947B0D8Baf90029 ay $387,158.21.

Ang kabuuang transaksyon ng cbBTC/WETH ay 713 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 310 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $152,338.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.8, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,840.33 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20262:22:42 PMsell$802.47$75,840.330.357633.80.01058
0x3F4...8c88
0xcf...a93b
11/07/20262:22:31 PMsell$55$75,847.450.0245133.80.0007252
0x3F4...8c88
0x63...c2f4
11/07/20262:22:23 PMsell$191.12$75,848.630.0851933.80.002519
0x061...a464
0xa4...f788
11/07/20262:22:09 PMsell$190.3$75,852.850.0848233.810.002508
0x3F4...8c88
0x12...0826
11/07/20261:51:34 PMsell$79.61$75,843.890.0354933.810.001049
0xf60...7b2e
0xc7...f310
11/07/20261:45:14 PMsell$894.77$75,843.660.398933.810.01179
0xCfD...1804
0xfa...2927
11/07/20261:45:13 PMsell$150.25$75,854.620.0669933.820.00198
0x3f3...C8F1
0xb5...e988
11/07/20261:45:14 PMsell$136.86$75,852.190.0610233.810.001804
0x3f3...C8F1
0xb3...cea7
11/07/20261:45:13 PMsell$447.33$75,860.060.199433.820.005896
0x3f3...C8F1
0x70...efa3
11/07/20261:45:11 PMsell$150.29$75,867.40.0670133.820.001981
0x3f3...C8F1
0x69...c212
11/07/20261:45:12 PMsell$150.28$75,864.830.06733.820.00198
0x3f3...C8F1
0xfb...d2bb
11/07/20261:44:01 PMsell$222.2$75,852.680.0990933.820.002929
0x3f3...C8F1
0x25...d60b
11/07/20261:31:33 PMsell$231.73$75,844.770.103333.820.003055
0x999...6274
0xa1...83ac
11/07/20261:30:39 PMsell$160.14$75,835.080.0714433.830.002111
0xC16...9B95
0xf2...c9f3
11/07/20261:27:30 PMsell$146.65$75,800.950.0654633.830.001934
0xf60...7b2e
0x7a...1181
11/07/20261:27:27 PMsell$129.35$75,805.660.0577333.830.001706
0x999...6274
0x8d...c1ed
11/07/20261:27:03 PMsell$147.19$75,817.090.0656933.840.001941
0xD6e...a1cC
0xd9...79b6
11/07/20261:27:04 PMsell$78.13$75,813.10.0348733.830.00103
0xf60...7b2e
0xd4...2f6c
11/07/202612:46:18 PMbuy$553.17$75,776.670.247233.870.0073
0xa41...1C62
0x8a...87b7
11/07/202612:41:07 PMsell$73.51$75,765.670.0328233.830.0009703
0x3F4...8c88
0x2d...e9c5