WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$81,567.8
Presyo
81,567.8 USDC
TVL
$221,353.93
MKT CAP
$3.02B
5m
0.20%
1h
0.08%
4h
0.83%
24h
1.15%
Ibahagi
TXNS
2K
Mga Bumili
754
Mga Nagbenta
753
Dami
130K
Telegram price alerts
Pares:
0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
1.28
Pinagsama USDC:
$116,801.26

cbBTC/USDC price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap V3 ay $81,567.8. Ang presyo ng cbBTC ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $129,783.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,024,483,156.91. Ang kontrata ng liquidity pool ay 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 na may kabuuang halaga na naka-lock (TVL) na $221,353.93. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0x26e263efdc91f0d3279E2Ec2Bd58A7Ca5C2fCE62 ay $221,353.93.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1507 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 753 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $129,783.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 81,567.8, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $81,567.8 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20261:49:49 AMbuy$107.31$81,567.8107.3181,567.80.001315
0x784...Cf85
0x5e...2a82
05/11/20261:49:47 AMbuy$53.73$81,557.753.7381,557.70.0006588
0xA95...f45E
0x98...2f58
05/11/20261:49:33 AMbuy$84.13$81,549.0684.1381,549.060.001031
0x2Ac...6E6C
0x6a...78ad
05/11/20261:49:27 AMbuy$111.77$81,536.78111.7781,536.780.00137
0x1Ba...7ca8
0x88...e8f1
05/11/20261:49:27 AMbuy$66.87$81,525.5866.8781,525.580.0008203
0x1Ba...7ca8
0x32...e6e1
05/11/20261:49:25 AMbuy$67.87$81,517.1367.8781,517.130.0008327
0x784...Cf85
0x23...470c
05/11/20261:49:25 AMbuy$63.4$81,508.9163.481,508.910.0007779
0x784...Cf85
0x90...2dfb
05/11/20261:49:23 AMbuy$75.68$81,500.2275.6881,500.220.0009286
0xA16...cCFf
0x77...da58
05/11/20261:49:19 AMbuy$57.51$81,491.8457.5181,491.840.0007058
0x1Ba...7ca8
0xfd...6c26
05/11/20261:47:43 AMbuy$62.24$81,484.3462.2481,484.340.0007638
0x4Aa...F95F
0x08...a5d1
05/11/20261:45:39 AMsell$123.68$81,406.7123.6881,406.70.001519
0xF04...13A1
0x91...e1e0
05/11/20261:45:31 AMsell$64.98$81,418.4464.9881,418.440.0007981
0xD81...036E
0x0c...3578
05/11/20261:45:29 AMsell$69.82$81,426.8769.8281,426.870.0008575
0xb07...A0b7
0x63...ea64
05/11/20261:45:29 AMsell$84.42$81,436.5284.4281,436.520.001036
0x784...Cf85
0xf4...b225
05/11/20261:45:25 AMsell$147.32$81,450.91147.3281,450.910.001808
0xbCf...5CFa
0xf2...2e28
05/11/20261:45:21 AMsell$47.08$81,463.247.0881,463.20.0005779
0x249...10DB
0x11...3873
05/11/20261:45:11 AMsell$100.86$81,472.55100.8681,472.550.001238
0xA16...cCFf
0x2f...136a
05/11/20261:45:03 AMsell$74.69$81,483.4774.6981,483.470.0009167
0x18F...9Ca2
0xb9...664d
05/11/20261:42:59 AMbuy$67.77$81,565.9867.7781,565.980.0008308
0xa20...15e0
0x43...e311
05/11/20261:42:13 AMbuy$70.52$81,557.670.5281,557.60.0008647
0x4Aa...F95F
0x93...7f74