WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbETH pair

Presyo USD
$0.7126
Presyo
0.0001675 cbETH
TVL
$29,235.71
MKT CAP
$7.9M
5m
0.03%
1h
0.16%
4h
-8.23%
24h
-12.22%
Ibahagi
TXNS
535
Mga Bumili
276
Mga Nagbenta
259
Dami
65K
Telegram price alerts
Pares:
0x7876484F8bF22310B066e341875960FabA6A1a4c
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama cbADA:
37,774.24
Pinagsama cbETH:
$0.5349

cbADA/cbETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbADA token sa DEX PancakeSwap V3 ay $0.7126. Ang presyo ng cbADA ay pababa -12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $65,059.29. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $7,858,775.06. Ang kontrata ng liquidity pool ay 0x7876484F8bF22310B066e341875960FabA6A1a4c na may kabuuang halaga na naka-lock (TVL) na $29,235.72. Ang cbADA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbETH na may kontrata na address 0x7876484F8bF22310B066e341875960FabA6A1a4c ay $29,235.72.

Ang kabuuang transaksyon ng cbADA/cbETH ay 535 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 259 ang mga sales transactions.

Ang cbADA/cbETH pool ay may trading volume na $65,059.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbETH ay 0.0001675, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.7126 ngayon.

cbADA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/10/202510:53:19 PMbuy$68.64$0.71260.016130.000167596.33
0xD33...3614
0xbb...62bd
10/10/202510:49:13 PMsell$37.49$0.71230.0088130.000167452.62
0x586...E725
0x72...9a9d
10/10/202510:49:01 PMsell$35.57$0.71250.0083620.000167549.92
0xD33...3614
0x21...73d1
10/10/202510:46:47 PMsell$44.97$0.71270.010570.000167563.1
0xD33...3614
0x60...69c1
10/10/202510:43:59 PMsell$31.86$0.71290.0074910.000167544.69
0xDfE...fa1B
0xc8...1715
10/10/202510:37:59 PMsell$105.49$0.71780.024640.0001676146.95
0x4da...3d1F
0x73...5708
10/10/202510:37:51 PMbuy$20.14$0.71810.0047050.000167728.04
0xD33...3614
0x54...948e
10/10/202510:37:47 PMbuy$29.61$0.7180.0069170.000167741.24
0xD33...3614
0x36...5c18
10/10/202510:37:13 PMbuy$10.35$0.71790.0024190.000167614.42
0xDfE...fa1B
0x60...b7a9
10/10/202510:36:51 PMsell$43.8$0.71790.010230.000167661.01
0x667...1930
0xe3...1ad0
10/10/202510:35:43 PMbuy$36.58$0.7180.0085450.000167750.95
0xD33...3614
0xbb...f51a
10/10/202510:33:51 PMbuy$175.97$0.71750.04110.0001676245.23
0xD33...3614
0x23...4c5d
10/10/202510:33:29 PMbuy$42.54$0.7170.0099360.000167459.32
0x667...1930
0xb8...e981
10/10/202510:32:35 PMbuy$17.49$0.71670.0040860.000167424.41
0xD33...3614
0xcf...329d
10/10/202510:32:39 PMbuy$40.58$0.71680.0094790.000167456.61
0xDfE...fa1B
0xc2...9008
10/10/202510:32:21 PMbuy$30.48$0.71660.007120.000167342.53
0xD33...3614
0x48...f7cf
10/10/202510:31:47 PMbuy$2.13$0.71650.00049850.00016732.97
0xD33...3614
0x40...dca6
10/10/202510:31:41 PMsell$106.16$0.71660.024790.0001673148.14
0x586...E725
0xc2...67c1
10/10/202510:31:37 PMsell$41.87$0.71690.0097810.000167458.4
0xDFF...a67F
0xf9...58a5
10/10/202510:31:23 PMsell$70.98$0.71750.016580.000167598.93
0xDfE...fa1B
0x51...272f