WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbADA-cbBTC pair

Presyo USD
$0.8241
Presyo
0.057415 cbBTC
TVL
$67,266.99
MKT CAP
$4.5M
5m
0%
1h
0.27%
4h
0.59%
24h
-1.57%
Ibahagi
TXNS
319
Mga Bumili
171
Mga Nagbenta
148
Dami
31K
Telegram price alerts
Pares:
0xEE8f0B98d54Bd39Ac8EF79385761dd09E1236541
cbADA:
0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama cbADA:
56,049.13
Pinagsama cbBTC:
$0.1905

cbADA/cbBTC price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng cbADA token sa DEX PancakeSwap V3 ay $0.8241. Ang presyo ng cbADA ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $30,599.88. Ang kontrata ng cbADA token ay 0xcbADA732173e39521CDBE8bf59a6Dc85A9fc7b8c na may market cap na $4,546,612.12. Ang kontrata ng liquidity pool ay 0xEE8f0B98d54Bd39Ac8EF79385761dd09E1236541 na may kabuuang halaga na naka-lock (TVL) na $67,267.00. Ang cbADA/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbADA/cbBTC na may kontrata na address 0xEE8f0B98d54Bd39Ac8EF79385761dd09E1236541 ay $67,267.00.

Ang kabuuang transaksyon ng cbADA/cbBTC ay 319 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 148 ang mga sales transactions.

Ang cbADA/cbBTC pool ay may trading volume na $30,599.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbADA sa cbBTC ay 0.000007415, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 cbADA sa USD ay $0.8241 ngayon.

cbADA-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/04/202511:15:17 AMsell$13.98$0.82410.00012580.05741516.96
0x586...E725
0x9c...5275
09/04/202511:10:51 AMbuy$56.85$0.82340.00051250.05742369.04
0x8dD...2Ac7
0x13...0f28
09/04/202511:10:05 AMbuy$6.4$0.82260.000057780.0574227.78
0x586...E725
0xda...72e3
09/04/202511:04:21 AMbuy$25.88$0.82210.00023360.05742231.48
0x586...E725
0xba...7a9f
09/04/202511:03:55 AMbuy$20.23$0.82190.00018270.05742224.62
0xDfE...fa1B
0xe1...1238
09/04/202511:02:07 AMbuy$27.55$0.82160.00024880.05742133.53
0xae5...6593
0x55...47ad
09/04/202511:01:57 AMbuy$33.47$0.8220.00030220.05742140.72
0x170...6858
0x73...38e1
09/04/202511:00:25 AMsell$50.1$0.82130.00045240.05741661
0xbAb...8Fc6
0x15...9eaa
09/04/202511:00:25 AMsell$100.17$0.8210.00090450.057414122
0xbAb...8Fc6
0x15...9eaa
09/04/202511:00:25 AMsell$50.09$0.82110.00045230.05741561
0xbAb...8Fc6
0x15...9eaa
09/04/202511:00:25 AMsell$50.09$0.82120.00045230.05741661
0xbAb...8Fc6
0x15...9eaa
09/04/202511:00:21 AMsell$53.09$0.82140.00047940.05741764.63
0x666...87cb
0x9c...2a5e
09/04/202511:00:07 AMsell$45.85$0.82220.00041370.05741855.77
0x666...bf53
0x41...6d9b
09/04/202510:59:41 AMbuy$9.16$0.8220.000082790.05742611.14
0xDfE...fa1B
0x97...7215
09/04/202510:57:25 AMbuy$15.57$0.82230.00014060.05742618.94
0x586...E725
0xd8...6e01
09/04/202510:51:09 AMbuy$26.49$0.8240.00023870.05742532.14
0x2D1...16d6
0x48...5e82
09/04/202510:49:31 AMbuy$152.56$0.82370.0013740.057424185.2
0xc46...D71E
0xcd...041a
09/04/202510:49:03 AMbuy$19.06$0.82360.00017180.05742323.15
0x586...E725
0xa1...5fb1
09/04/202510:45:49 AMbuy$24.53$0.82360.00022110.05742229.78
0x6df...43C4
0x13...2b50
09/04/202510:40:13 AMbuy$125.8$0.8230.0011340.057421152.85
0x784...Cf85
0xe0...2ddf