WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUKI-WETH pair

Presyo USD
$0.005062
Presyo
0.052025 WETH
TVL
$97,031.57
MKT CAP
$50.6M
5m
0%
1h
1.41%
4h
3.58%
24h
1.52%
Ibahagi
TXNS
336
Mga Bumili
171
Mga Nagbenta
165
Dami
33K
Telegram price alerts
Pares:
0xF9d4C71782cA272c20593F4ceB557E3B863afF4F
AUKI:
0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AUKI:
9.55M
Pinagsama WETH:
$19.48

AUKI/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AUKI token sa DEX PancakeSwap V3 ay $0.005062. Ang presyo ng AUKI ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 336 trades na may dami ng kalakalan na $32,864.32. Ang kontrata ng AUKI token ay 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 na may market cap na $50,569,680.92. Ang kontrata ng liquidity pool ay 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F na may kabuuang halaga na naka-lock (TVL) na $97,031.57. Ang AUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUKI/WETH na may kontrata na address 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F ay $97,031.57.

Ang kabuuang transaksyon ng AUKI/WETH ay 336 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 165 ang mga sales transactions.

Ang AUKI/WETH pool ay may trading volume na $32,864.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUKI sa WETH ay 0.000002025, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AUKI sa USD ay $0.005062 ngayon.

AUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/202611:29:57 PMbuy$13.99$0.0050620.00560.0520252,764.66
0x1EF...7Ca8
0x2d...79bc
08/26/202611:26:01 PMsell$10.68$0.0050370.0042750.0520152,121.24
0x574...2d3c
0x8c...3c64
08/26/202611:24:27 PMsell$11.17$0.0050330.0044780.0520162,221.27
0x574...2d3c
0xeb...0a86
08/26/202611:21:43 PMsell$1.64$0.0050280.00066020.052016327.42
0x91a...1A48
0xfd...8581
08/26/202611:20:17 PMsell$0.5154$0.0050280.00020660.052016102.48
0x0dC...bBCc
0x84...c514
08/26/202611:20:15 PMsell$51.71$0.0050330.020730.05201810,272.37
0x000...0e61
0x11...ddbd
08/26/202611:20:15 PMsell$7.94$0.0050290.0031850.0520161,579.36
0x833...35b9
0x53...c5a8
08/26/202611:20:15 PMbuy$257.6$0.0050420.10320.05202151,087.68
0x87B...218F
0x6e...3082
08/26/202611:16:37 PMbuy$70.67$0.0050010.028370.05200814,130.89
0x810...1699
0x55...1938
08/26/202610:46:49 PMsell$29.6$0.0049840.011850.0519965,938.09
0x788...472b
0x21...21e4
08/26/202610:43:37 PMsell$1.36$0.004990.00054720.051997273.91
0x89a...3611
0xd1...3488
08/26/202610:39:35 PMsell$7.47$0.0049880.0029930.0519981,498.38
0x39e...3f79
0x3f...e19b
08/26/202610:34:13 PMbuy$270.85$0.0049910.10830.05199654,260.31
0xD17...b3a5
0xa6...56be
08/26/202610:25:39 PMbuy$42.84$0.0049670.017080.0519818,623.88
0x6d3...3bA2
0x36...d365
08/26/202610:14:35 PMsell$10.92$0.004930.0043650.051972,215.55
0x6de...0F98
0x1d...62d6
08/26/20269:31:49 PMsell$27.24$0.0049240.010910.0519725,533.78
0x788...472b
0xee...4339
08/26/20269:27:39 PMsell$24.81$0.0049220.0099510.0519745,040.42
0x456...F010
0x75...e655
08/26/20269:17:27 PMbuy$9.89$0.0049550.0039710.0519881,997.69
0xbdB...15B2
0xb9...fb2a
08/26/20269:16:41 PMbuy$9.89$0.004950.003970.0519871,998.07
0x127...697C
0xd5...8b2d
08/26/20269:15:49 PMsell$74.02$0.0049350.029690.0519814,997.48
0x788...472b
0x04...21ae