WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUKI-WETH pair

Presyo USD
$0.0234
Presyo
0.055192 WETH
TVL
$251,531.01
MKT CAP
$233.9M
5m
0%
1h
1.98%
4h
1.55%
24h
-3.32%
Ibahagi
TXNS
523
Mga Bumili
267
Mga Nagbenta
256
Dami
72K
Telegram price alerts
Pares:
0xF9d4C71782cA272c20593F4ceB557E3B863afF4F
AUKI:
0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AUKI:
5.4M
Pinagsama WETH:
$27.77

AUKI/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AUKI token sa DEX PancakeSwap V3 ay $0.0234. Ang presyo ng AUKI ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $71,589.04. Ang kontrata ng AUKI token ay 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 na may market cap na $233,889,466.92. Ang kontrata ng liquidity pool ay 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F na may kabuuang halaga na naka-lock (TVL) na $251,531.01. Ang AUKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUKI/WETH na may kontrata na address 0xF9d4C71782cA272c20593F4ceB557E3B863afF4F ay $251,531.01.

Ang kabuuang transaksyon ng AUKI/WETH ay 523 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 256 ang mga sales transactions.

Ang AUKI/WETH pool ay may trading volume na $71,589.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUKI sa WETH ay 0.000005192, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AUKI sa USD ay $0.0234 ngayon.

AUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:32:01 PMsell$119.03$0.02340.026410.0551925,086.11
0xD6b...F583
0x55...d2da
10/04/20252:31:09 PMsell$135.51$0.023430.030060.0551985,783.75
0xf72...e4e1
0x41...162c
10/04/20252:31:09 PMbuy$46.62$0.023530.010340.0552211,981.23
0xA35...6215
0x2b...f14c
10/04/20252:30:49 PMbuy$5.99$0.023570.001330.055229254.4
0x586...E725
0x64...11a2
10/04/20252:30:45 PMsell$357.61$0.023510.079350.05521715,210.4
0xece...31ac
0xa5...9491
10/04/20252:29:35 PMsell$42.4$0.023580.0094090.0552321,798.3
0xA35...6215
0xed...a76f
10/04/20252:29:35 PMbuy$474.09$0.023620.10520.05524220,068.1
0x6e1...36Db
0xa8...bca2
10/04/20252:27:55 PMbuy$24.95$0.023510.0055430.0552231,061.38
0x91e...29Ae
0x97...b2f9
10/04/20252:22:39 PMsell$255.08$0.023450.05660.05520510,873.5
0x953...a0A8
0xd8...4654
10/04/20252:22:33 PMbuy$149.4$0.023590.033150.0552366,331.31
0xb77...5f2d
0xd3...8d09
10/04/20252:22:33 PMsell$8.09$0.02350.0017960.055215344.4
0x586...E725
0x1d...b0de
10/04/20252:22:11 PMsell$0.6431$0.023450.00014270.05520427.42
0x76b...8888
0x29...f4ae
10/04/20252:22:09 PMsell$10.24$0.023450.0022730.055205436.69
0xe92...CCCC
0x09...f238
10/04/20252:21:23 PMsell$37.61$0.023470.0083440.0552071,602.42
0x2c5...255e
0xba...62f4
10/04/20252:21:23 PMbuy$583.74$0.023490.12950.05521224,845.77
0x35B...B810
0x1d...f216
10/04/20252:17:17 PMbuy$17.57$0.023410.0038940.055189750.48
0x953...a0A8
0xd2...b741
10/04/20252:08:59 PMsell$2.56$0.023220.00056960.055163110.33
0xFcF...DDDD
0xbb...5eaf
10/04/20252:08:57 PMbuy$386.9$0.023270.0860.05517416,621.83
0x569...9CEa
0xd7...357a
10/04/20251:51:49 PMbuy$51.41$0.023220.011410.0551572,213.75
0x667...6eA8
0x2c...a01d
10/04/20251:48:15 PMsell$269.37$0.023170.059740.0551411,623.5
0x953...a0A8
0x7a...9e6c