WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINFT-WETH pair

Presyo USD
$0.0001477
Presyo
0.074078 WETH
TVL
$90,042.04
MKT CAP
$1.5M
5m
0%
1h
6.56%
4h
8.45%
24h
23.74%
Ibahagi
TXNS
111
Mga Bumili
94
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0xd82208544537c221243BEf4F11063A3D72bd611D
AINFT:
0x1d0855410A987758A0dB26FAa438febCc333e52c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AINFT:
305.87M
Pinagsama WETH:
$12.37

AINFT/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AINFT token sa DEX PancakeSwap V3 ay $0.0001477. Ang presyo ng AINFT ay pataas 23.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,646.96. Ang kontrata ng AINFT token ay 0x1d0855410A987758A0dB26FAa438febCc333e52c na may market cap na $1,492,904.99. Ang kontrata ng liquidity pool ay 0xd82208544537c221243BEf4F11063A3D72bd611D na may kabuuang halaga na naka-lock (TVL) na $90,042.04. Ang AINFT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINFT/WETH na may kontrata na address 0xd82208544537c221243BEf4F11063A3D72bd611D ay $90,042.04.

Ang kabuuang transaksyon ng AINFT/WETH ay 111 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AINFT/WETH pool ay may trading volume na $5,646.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINFT sa WETH ay 0.00000004078, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AINFT sa USD ay $0.0001477 ngayon.

AINFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:38:31 AMbuy$0.4533$0.00014770.00012510.0740783,067.21
0xf70...dbEF
0xfb...b475
08/01/202510:07:15 AMbuy$870.27$0.0001450.240.0746M
0x72a...D82d
0x19...d068
08/01/202510:06:37 AMbuy$1,087.27$0.00013870.30.0738277.84M
0x72a...D82d
0x38...ff16
08/01/20258:58:21 AMbuy$3.61$0.00013480.0010.07373226,788.92
0x872...ee2D
0x5e...7977
08/01/20258:25:41 AMbuy$5.37$0.00013460.0014890.07373239,907.91
0xF54...2921
0xec...6607
08/01/20258:12:09 AMbuy$4.89$0.00013490.0013530.07373136,277.64
0x06F...1128
0x29...775c
08/01/20256:49:35 AMbuy$1.08$0.00013620.00029790.073737,985.09
0xFb4...6fe2
0x20...c8e3
08/01/20256:07:07 AMbuy$120.03$0.00013630.032760.07372880,611.52
0xf70...dbEF
0x45...3983
07/31/202511:09:23 PMbuy$4.84$0.00013810.00130.07370935,042.95
0x26c...dCC9
0xb3...2257
07/31/202511:05:31 PMbuy$1.62$0.00013780.00043660.07370911,771.99
0x137...50c4
0xeb...c715
07/31/202510:29:33 PMbuy$46.08$0.00013780.012390.073705334,409.09
0x181...5Dc3
0x26...d60c
07/31/202510:02:07 PMbuy$5.09$0.00013760.0013690.073737,000
0xB43...6A40
0x1e...c964
07/31/202510:01:29 PMbuy$11.09$0.00013770.0029790.07369980,523.33
0x195...0334
0x5d...9d75
07/31/20259:57:05 PMsell$10.61$0.00013470.0028570.07362578,799.7
0x195...0334
0xa0...710b
07/31/20259:52:45 PMbuy$6.34$0.00013790.0017020.07369946,022.18
0x195...0334
0x6b...10b7
07/31/20259:51:17 PMsell$3.4$0.00013530.00091270.07362625,171.7
0x7b9...37F3
0xe9...9f11
07/31/20259:10:39 PMbuy$1.29$0.00013830.00034620.0736999,357.8
0xD93...d295
0x0d...25a3
07/31/20259:10:03 PMbuy$2.97$0.00013830.00079430.07369921,471.57
0xe0E...472e
0x96...c759
07/31/20259:08:33 PMbuy$1.85$0.00013840.00049640.07369913,420.48
0x676...5b2e
0xfe...4cc8
07/31/20259:07:41 PMbuy$2.6$0.00013840.0006950.07369818,791.89
0xD93...d295
0x40...b816