WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AINFT-WETH pair

Presyo USD
$0.001069
Presyo
0.065032 WETH
TVL
$66,147.78
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
0.91%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0xd82208544537c221243BEf4F11063A3D72bd611D
AINFT:
0x1d0855410A987758A0dB26FAa438febCc333e52c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AINFT:
31.09M
Pinagsama WETH:
$15.49

AINFT/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng AINFT token sa DEX PancakeSwap V3 ay $0.001069. Ang presyo ng AINFT ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $72.91. Ang kontrata ng AINFT token ay 0x1d0855410A987758A0dB26FAa438febCc333e52c na may market cap na $10,743,299.65. Ang kontrata ng liquidity pool ay 0xd82208544537c221243BEf4F11063A3D72bd611D na may kabuuang halaga na naka-lock (TVL) na $66,147.78. Ang AINFT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AINFT/WETH na may kontrata na address 0xd82208544537c221243BEf4F11063A3D72bd611D ay $66,147.78.

Ang kabuuang transaksyon ng AINFT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AINFT/WETH pool ay may trading volume na $72.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AINFT sa WETH ay 0.0000005032, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AINFT sa USD ay $0.001069 ngayon.

AINFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20269:59:05 AMbuy$19.96$0.0010690.009390.06503218,662.48
0xBE4...c28d
0x12...ecf2
03/05/202612:16:25 AMbuy$0.07984$0.001070.000037510.06502974.58
0x54E...bC75
0x98...c2d3
03/04/20266:04:31 PMsell$26.51$0.001060.012330.06493225,000
0x813...1A56
0xb2...47fe
03/04/20264:40:51 PMsell$13.18$0.0010620.0061290.06493812,412.5
0x115...8961
0x63...1229
03/04/20264:28:35 PMsell$13.16$0.001060.0061330.06494112,412.5
0x115...8961
0x2b...182b
03/04/20268:22:49 AMsell$521.06$0.0010050.260.065017518,312.16
0x423...8902
0x11...ae95
03/04/202612:19:55 AMbuy$93.75$0.0010290.047210.06518391,094.51
0xf86...E523
0x40...f7d9
03/04/202612:17:07 AMbuy$11.72$0.0010260.0059030.06516711,424.32
0x1EF...D9E8
0x8f...11a6
03/04/202612:14:37 AMbuy$0.9689$0.0010220.00048940.065165947.53
0x3c3...aa73
0xf6...c133
03/03/20266:45:09 PMsell$81.24$0.0010110.040770.06507480,350.47
0x531...8dc9
0x7b...29fc
03/03/20262:25:47 AMbuy$134.35$0.0010380.066850.06517129,316.37
0x0Dc...3d73
0x6f...83e5
03/03/20262:25:47 AMbuy$14.93$0.0010340.0074320.06514814,436.72
0x0Dc...3d73
0x6f...83e5
03/02/20264:22:21 PMbuy$20.54$0.0010610.009950.06514319,345.6
0xc97...3DA5
0xeb...db4c
03/02/20264:22:07 PMbuy$20.52$0.0010590.009950.06513719,367.52
0xc97...3DA5
0x7f...f1a1
03/02/202611:28:43 AMbuy$137.59$0.00099140.070960.065113138,778.86
0x052...933A
0x78...53dc
03/02/202610:23:43 AMbuy$199.47$0.0009880.10220.065063201,879.15
0x052...933A
0xeb...3a5d
03/02/202610:01:41 AMbuy$132.68$0.00097620.068140.065014135,910.91
0x052...933A
0x2b...e8e0
03/01/20266:18:23 PMbuy$39.47$0.00099140.019860.06498839,810.28
0x052...933A
0x5f...8239
03/01/20266:17:33 PMbuy$193.75$0.00098480.097480.064954196,742.6
0x052...933A
0xf5...df8f
03/01/20265:52:11 PMbuy$17.64$0.00097210.0089370.06492418,148.49
0x052...933A
0x40...2106