WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5038
Presyo
0.0001694 WETH
TVL
$2,673.58
MKT CAP
$909.8M
5m
-0.36%
1h
0.47%
4h
1.64%
24h
8.75%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
964
Telegram price alerts
Pares:
0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
35,627.79
Pinagsama WETH:
$0.4494

AERO/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.5038. Ang presyo ng AERO ay pataas 8.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3014 trades na may dami ng kalakalan na $963.75. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $909,813,230.90. Ang kontrata ng liquidity pool ay 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 na may kabuuang halaga na naka-lock (TVL) na $2,673.59. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 ay $2,673.59.

Ang kabuuang transaksyon ng AERO/WETH ay 3014 sa nakaraang 24 na oras, kung saan 1320 ang mga buy transactions, at 1694 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $963.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001694, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5038 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20251:58:59 AMbuy$0.8922$0.50380.00030.00016941.77
0xE22...b5B9
0x24...935b
12/20/20251:58:57 AMsell$0.7404$0.50360.00024890.00016931.47
0x45a...9D86
0xb0...9604
12/20/20251:58:51 AMsell$1$0.50450.00033630.00016961.98
0x353...4BaD
0xc7...d205
12/20/20251:57:57 AMsell$0.1129$0.50510.000037960.00016980.2235
0x6D9...53B0
0x17...8d02
12/20/20251:57:23 AMsell$0.0004814$0.50520.0616180.00016980.000953
0x73e...0200
0xa7...a169
12/20/20251:57:17 AMsell$0.1197$0.50520.000040260.00016980.237
0x16d...BA96
0xd4...59cc
12/20/20251:56:03 AMsell$0.002119$0.50540.0671230.00016990.004192
0x73e...0200
0x2f...f043
12/20/20251:55:45 AMsell$0.02652$0.50540.0589170.00016990.05248
0xB45...dC0f
0x95...0289
12/20/20251:55:29 AMsell$0.3353$0.50560.00011270.00016990.6632
0x62B...F2f4
0x5c...1c9c
12/20/20251:53:55 AMbuy$0.3527$0.50570.00011850.00016990.6975
0xeA6...BEB7
0x7d...a979
12/20/20251:53:13 AMsell$0.1679$0.50550.000056440.00016990.3321
0xB0b...cd13
0xbf...bcd4
12/20/20251:52:47 AMsell$0.03386$0.50560.000011380.00016990.06697
0x73e...0200
0xf4...baa9
12/20/20251:52:47 AMsell$0.02862$0.50560.059620.00016990.0566
0x73e...0200
0xf4...baa9
12/20/20251:52:41 AMsell$0.07133$0.50570.000023970.00016990.141
0xAAE...de0A
0x46...db33
12/20/20251:47:17 AMsell$0.3849$0.50590.00012940.000170.7608
0xB0b...cd13
0x0a...54f8
12/20/20251:46:23 AMbuy$0.02979$0.50670.000010.00017010.05879
0x289...1111
0x1b...af96
12/20/20251:44:49 AMbuy$0.8855$0.50550.00029770.000171.75
0x46c...3686
0xab...187c
12/20/20251:44:47 AMsell$2.23$0.50610.00075160.00017024.41
0x591...c3BD
0x52...0c3b
12/20/20251:44:41 AMsell$1.14$0.50770.00038480.00017072.25
0xBD3...6cd7
0x2b...a08f
12/20/20251:43:05 AMsell$0.4937$0.50830.0001660.00017090.9712
0x54E...bC75
0x12...ea90