WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.78
Presyo
0.0003204 WETH
TVL
$36,946.44
MKT CAP
$1.3B
5m
-0.01%
1h
0.02%
4h
1.19%
24h
2.07%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
89K
Telegram price alerts
Pares:
0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
19,265.62
Pinagsama WETH:
$9

AERO/WETH price stats sa Base

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.78. Ang presyo ng AERO ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6304 trades na may dami ng kalakalan na $88,782.22. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,302,990,664.22. Ang kontrata ng liquidity pool ay 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 na may kabuuang halaga na naka-lock (TVL) na $36,946.45. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 ay $36,946.45.

Ang kabuuang transaksyon ng AERO/WETH ay 6304 sa nakaraang 24 na oras, kung saan 3817 ang mga buy transactions, at 2487 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $88,782.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003204, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.78 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20257:19:35 PMbuy$0.64$0.780.00026280.00032040.8204
0xA2F...aaaa
0x6d...6cd5
06/29/20257:18:25 PMsell$1.79$0.77990.00073710.00032032.3
0x9b9...AC23
0x4b...7293
06/29/20257:17:51 PMsell$17.31$0.780.0071130.000320422.2
0x422...CEE8
0x2c...a283
06/29/20257:17:17 PMsell$0.07833$0.78020.000032170.00032040.1004
0x123...5223
0xe1...5a2c
06/29/20257:17:17 PMsell$3.13$0.78020.0012870.00032044.01
0x123...5223
0xe1...5a2c
06/29/20257:16:55 PMbuy$56.62$0.77990.023250.000320372.59
0x86F...4Df6
0x47...0a47
06/29/20257:16:09 PMbuy$10.23$0.77940.0042030.000320113.13
0x30b...7777
0xac...ca89
06/29/20257:16:05 PMbuy$10.23$0.77930.0042030.000320113.13
0x76b...8888
0x29...962f
06/29/20257:15:57 PMsell$11.63$0.77880.004780.000319914.94
0xe07...41D7
0x4b...9f5a
06/29/20257:15:57 PMbuy$21.98$0.7790.0090290.0003228.21
0x7FD...F75e
0x40...a178
06/29/20257:15:29 PMbuy$1.41$0.77930.00058070.000321.81
0xe92...CCCC
0x51...a9db
06/29/20257:15:23 PMsell$4.9$0.77920.0020140.00031996.29
0x02A...0563
0xe5...c46c
06/29/20257:15:09 PMbuy$0.439$0.77940.00018020.000320.5633
0x30b...7777
0x12...32aa
06/29/20257:14:49 PMbuy$10.24$0.77930.0042060.000319913.14
0x30b...7777
0xb0...5947
06/29/20257:14:47 PMsell$38.73$0.77930.01590.0003249.69
0x13f...C016
0x25...0c3d
06/29/20257:14:41 PMsell$27.68$0.77980.011360.000320235.49
0x30b...7777
0xb6...531a
06/29/20257:14:39 PMbuy$78.22$0.77960.032110.0003201100.32
0x86F...4Df6
0x0b...001e
06/29/20257:14:37 PMsell$26.29$0.77910.010790.000319933.74
0x5B8...e91E
0xf2...d0b3
06/29/20257:14:39 PMsell$1.35$0.78010.00055830.00032031.74
0x46E...a546
0xc7...2a4c
06/29/20257:14:35 PMbuy$89.44$0.77880.036720.0003197114.84
0x1d7...0fC9
0xab...f22f