WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.9829
Presyo
0.0002587 WETH
TVL
$43,913.71
MKT CAP
$1.66B
5m
0.52%
1h
1.65%
4h
2.61%
24h
5.45%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
264K
Telegram price alerts
Pares:
0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
32,796.06
Pinagsama WETH:
$3.07

AERO/WETH price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.9829. Ang presyo ng AERO ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8638 trades na may dami ng kalakalan na $264,292.30. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,663,292,505.73. Ang kontrata ng liquidity pool ay 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 na may kabuuang halaga na naka-lock (TVL) na $43,913.71. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 ay $43,913.71.

Ang kabuuang transaksyon ng AERO/WETH ay 8638 sa nakaraang 24 na oras, kung saan 5251 ang mga buy transactions, at 3387 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $264,292.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002587, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9829 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20251:54:21 AMsell$39.87$0.98290.010490.000258740.56
0x86F...4Df6
0x21...bbdc
07/22/20251:54:13 AMbuy$13.02$0.98220.0034310.000258613.26
0x038...99cA
0x36...aa57
07/22/20251:54:13 AMbuy$35.33$0.98260.0093040.000258735.95
0xCc1...ba20
0xe1...30c8
07/22/20251:54:11 AMsell$80.89$0.98250.02130.000258782.32
0x3c4...d909
0xaa...c40b
07/22/20251:54:03 AMsell$11.37$0.98260.0029970.000258911.57
0x09A...8c42
0x46...bb02
07/22/20251:53:47 AMbuy$6.66$0.98210.0017580.0002596.78
0x11B...b457
0xe2...677c
07/22/20251:53:41 AMsell$92.43$0.98250.024370.000259194.07
0x610...4613
0x1e...40bf
07/22/20251:53:41 AMbuy$50.61$0.9830.013340.000259251.48
0xE36...1D2f
0x02...d68e
07/22/20251:53:39 AMsell$10.58$0.98250.0027920.000259110.77
0xCc1...ba20
0xc0...fd94
07/22/20251:53:33 AMbuy$20.83$0.98120.0055010.000259121.22
0xf00...Dd52
0xde...13e3
07/22/20251:53:23 AMbuy$11.35$0.9810.0029990.00025911.57
0x09A...8c42
0x5d...05de
07/22/20251:53:15 AMbuy$27.07$0.98070.0071510.00025927.6
0xCc1...ba20
0xad...a5c0
07/22/20251:53:09 AMsell$26.68$0.98110.0070440.000258927.2
0x555...C35b
0x52...d2fd
07/22/20251:53:03 AMsell$23.87$0.98150.0063020.00025924.32
0x4Ff...2470
0x3e...99ea
07/22/20251:52:49 AMsell$4.49$0.98170.0011860.00025914.57
0x9E3...5A86
0x50...7ce3
07/22/20251:52:43 AMbuy$20.51$0.98180.0054150.000259120.89
0x7D3...a5A7
0x8d...d1ba
07/22/20251:52:41 AMsell$57.41$0.98050.015170.000259158.55
0x860...1548
0xe4...4ab2
07/22/20251:52:19 AMsell$30.98$0.98040.0081950.000259331.6
0x02B...AE74
0x1a...af16
07/22/20251:52:15 AMsell$12.8$0.98070.0033860.000259413.05
0xf00...Dd52
0xf3...ff6e
07/22/20251:52:15 AMbuy$41.2$0.98070.010890.000259442.01
0x770...C023
0x72...6b90