WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.01
Presyo
0.0002508 WETH
TVL
$38,454.76
MKT CAP
$1.77B
5m
-0.16%
1h
-0.30%
4h
0.97%
24h
-3.98%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
156K
Telegram price alerts
Pares:
0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
32,928.47
Pinagsama WETH:
$1.29

AERO/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $1.01. Ang presyo ng AERO ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7771 trades na may dami ng kalakalan na $155,945.96. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,771,558,050.12. Ang kontrata ng liquidity pool ay 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 na may kabuuang halaga na naka-lock (TVL) na $38,454.76. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 ay $38,454.76.

Ang kabuuang transaksyon ng AERO/WETH ay 7771 sa nakaraang 24 na oras, kung saan 4257 ang mga buy transactions, at 3514 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $155,945.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002508, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.01 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202511:13:55 PMsell$5.88$1.010.0014610.00025085.820x5f...fe99
09/27/202511:13:41 PMsell$4.96$10.0012340.00025084.920x6b...7667
09/27/202511:13:07 PMsell$5.65$10.0014050.00025095.590x43...e10e
09/27/202511:12:37 PMsell$8.58$10.0021340.0002518.50xb0...f6f8
09/27/202511:12:39 PMsell$5.86$10.0014580.00025095.810x82...899d
09/27/202511:12:03 PMsell$6.18$10.0015370.0002516.120x5a...0ed2
09/27/202511:11:41 PMsell$8.51$1.010.0021140.00025118.420x27...84db
09/27/202511:11:23 PMsell$5.83$1.010.0014490.00025125.760x6c...cc83
09/27/202511:11:27 PMsell$10.49$1.010.0026060.000251110.370x10...9668
09/27/202511:11:21 PMbuy$6.82$1.010.0016950.00025126.740xd2...1d88
09/27/202511:11:03 PMsell$0.3263$1.010.000081070.00025120.32270xe0...dd34
09/27/202511:10:47 PMsell$1.47$1.010.00036560.00025121.450xce...4c3c
09/27/202511:10:51 PMbuy$1.53$1.010.00038010.00025121.510xd4...614f
09/27/202511:10:49 PMsell$7.55$1.010.0018760.00025127.460x38...382f
09/27/202511:10:27 PMsell$10.18$1.010.0025310.000251210.070x1c...7217
09/27/202511:10:25 PMsell$3.84$1.010.00095470.00025133.790x73...9745
09/27/202511:10:15 PMbuy$12.44$1.010.003090.000251312.290xb0...30b4
09/27/202511:09:59 PMbuy$2.11$1.010.00052630.00025132.090xfc...f1e5
09/27/202511:09:45 PMsell$0.04371$1.010.000010860.00025130.043230x2b...e7b8
09/27/202511:09:45 PMsell$10.09$1.010.0025090.00025129.980x96...cb88