WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.07
Presyo
0.0002733 WETH
TVL
$48,772.66
MKT CAP
$1.91B
5m
1.21%
1h
1.29%
4h
5.41%
24h
8.62%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
508K
Telegram price alerts
Pares:
0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
29,036.57
Pinagsama WETH:
$4.44

AERO/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $1.07. Ang presyo ng AERO ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10202 trades na may dami ng kalakalan na $507,799.87. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,912,133,226.01. Ang kontrata ng liquidity pool ay 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 na may kabuuang halaga na naka-lock (TVL) na $48,772.67. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 ay $48,772.67.

Ang kabuuang transaksyon ng AERO/WETH ay 10202 sa nakaraang 24 na oras, kung saan 5732 ang mga buy transactions, at 4470 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $507,799.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002733, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.07 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:28:37 AMsell$8.5$1.070.0021590.00027337.89
0x586...E725
0x22...01b5
10/30/20257:28:35 AMbuy$38.86$1.070.009870.000273136.13
0xE22...b5B9
0x4f...e971
10/30/20257:28:37 AMbuy$39.74$1.070.010090.000273336.92
0xbAb...8Fc6
0x6f...61bb
10/30/20257:28:37 AMsell$6.55$1.070.0016640.00027346.08
0xDfE...fa1B
0x0e...ac3d
10/30/20257:28:33 AMbuy$51.77$1.070.013140.000272848.18
0x157...88F8
0xdd...a766
10/30/20257:28:31 AMbuy$56.99$1.070.014470.000272553.1
0x603...586E
0xf3...0e62
10/30/20257:28:31 AMsell$5.62$1.070.0014280.00027265.23
0x821...56E2
0xc0...3983
10/30/20257:28:07 AMsell$1.01$1.070.00025670.00027230.9426
0xB97...7752
0x56...dd3b
10/30/20257:28:07 AMsell$7.14$1.070.0018140.00027236.66
0x05d...BC9C
0x84...6f87
10/30/20257:28:05 AMbuy$33.4$1.070.0084820.000272331.14
0x737...9290
0xd8...e772
10/30/20257:27:55 AMbuy$110.84$1.070.028140.0002723103.33
0x711...7b69
0xb0...0252
10/30/20257:27:55 AMsell$9.43$1.070.0023950.00027228.8
0x586...E725
0x12...1f6d
10/30/20257:27:55 AMsell$68.9$1.070.017490.000272464.22
0x5CE...7069
0x91...fcf9
10/30/20257:27:53 AMsell$68.1$1.070.017290.000272263.53
0x586...E725
0x61...7d27
10/30/20257:27:53 AMbuy$56.86$1.070.014430.000272253.02
0x591...c3BD
0x2a...8b3a
10/30/20257:27:45 AMbuy$14.75$1.070.0037470.00027213.77
0xF84...Ed2b
0x14...8431
10/30/20257:27:35 AMbuy$67.74$1.070.01720.000271863.28
0x5CE...7069
0xf6...a987
10/30/20257:27:21 AMsell$21.15$1.060.005370.000271619.77
0x586...E725
0x1b...3a36
10/30/20257:27:21 AMbuy$51.88$1.060.013170.000271648.51
0xcc0...50cB
0x9d...dac3
10/30/20257:26:41 AMsell$36.72$1.060.0093240.000271234.37
0x586...E725
0xa6...33f9