WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5013
Presyo
0.0002018 WETH
TVL
$21,773.45
MKT CAP
$825.9M
5m
-0.04%
1h
-0.90%
4h
-0.86%
24h
-1.57%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
57K
Telegram price alerts
Pares:
0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
38,373.96
Pinagsama WETH:
$1.02

AERO/WETH price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $0.5013. Ang presyo ng AERO ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4757 trades na may dami ng kalakalan na $56,862.35. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $825,850,816.53. Ang kontrata ng liquidity pool ay 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 na may kabuuang halaga na naka-lock (TVL) na $21,773.46. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697 ay $21,773.46.

Ang kabuuang transaksyon ng AERO/WETH ay 4757 sa nakaraang 24 na oras, kung saan 2588 ang mga buy transactions, at 2169 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $56,862.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002018, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5013 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20255:56:15 AMsell$15.25$0.50130.0061420.000201830.43
0x33d...49c4
0xbb...af85
06/09/20255:55:29 AMsell$13.13$0.50180.0052850.000201926.17
0x770...C023
0xda...c08c
06/09/20255:55:09 AMbuy$17.19$0.50190.0069170.000201934.25
0x02e...f345
0x52...4c97
06/09/20255:54:35 AMbuy$11.51$0.50130.0046350.000201822.96
0xEf5...4FF9
0x8b...dec3
06/09/20255:54:33 AMsell$6.48$0.50120.0026090.000201812.93
0xB0b...cd13
0x67...96d2
06/09/20255:53:43 AMsell$3.74$0.50120.0015090.00020187.47
0xc7c...888D
0xa5...23b2
06/09/20255:53:41 AMsell$8.4$0.50130.0033850.000201816.76
0xB0b...cd13
0x16...7e91
06/09/20255:52:43 AMbuy$9.96$0.50150.0040110.000201919.86
0x156...32E1
0x1e...1a4b
06/09/20255:52:41 AMbuy$15.15$0.50130.0061020.000201830.23
0x7a2...fB7e
0x30...0a62
06/09/20255:52:31 AMbuy$11.79$0.50120.0047470.000201723.53
0x76b...8888
0xfb...7999
06/09/20255:51:23 AMbuy$14.7$0.5010.0059160.000201629.33
0xA8b...ffC1
0xfa...006f
06/09/20255:51:05 AMsell$10.38$0.50090.0041790.000201620.72
0xb25...74A6
0x73...87ab
06/09/20255:50:43 AMbuy$2.59$0.50150.0010410.00020165.16
0xA9C...BBBB
0x9a...ca88
06/09/20255:50:41 AMbuy$1.23$0.50150.00049660.00020162.46
0x40d...f238
0x56...fff9
06/09/20255:50:33 AMsell$10.39$0.50150.0041790.000201620.72
0xb25...74A6
0xee...de7a
06/09/20255:49:57 AMbuy$2.93$0.50160.0011810.00020175.85
0x926...4247
0xf1...f1e2
06/09/20255:49:55 AMbuy$16.65$0.50150.0066970.000201633.21
0x99D...CD03
0xac...2d23
06/09/20255:49:49 AMbuy$5.16$0.50130.0020740.000201510.29
0x588...F545
0x3e...d65a
06/09/20255:49:49 AMsell$23.3$0.50140.0093690.000201646.47
0x23B...7EF9
0x7f...efb4
06/09/20255:49:49 AMbuy$5.32$0.50160.0021390.000201710.6
0x5c8...C030
0xed...09ca