WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-cbBTC pair

Presyo USD
$1.12
Presyo
0.059447 cbBTC
TVL
$7,881.5
MKT CAP
$1.91B
5m
0.15%
1h
-0.21%
4h
-2.79%
24h
-8.41%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama AERO:
3,230.26
Pinagsama cbBTC:
$0.03593

AERO/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $1.12. Ang presyo ng AERO ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2243 trades na may dami ng kalakalan na $69,898.26. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,913,636,669.26. Ang kontrata ng liquidity pool ay 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 na may kabuuang halaga na naka-lock (TVL) na $7,881.51. Ang AERO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/cbBTC na may kontrata na address 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 ay $7,881.51.

Ang kabuuang transaksyon ng AERO/cbBTC ay 2243 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 1332 ang mga sales transactions.

Ang AERO/cbBTC pool ay may trading volume na $69,898.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa cbBTC ay 0.000009447, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.12 ngayon.

AERO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/20258:41:25 PMsell$4.07$1.120.000034260.0594473.62
0x87D...b1c9
0xfd...e7c7
08/11/20258:41:23 PMbuy$69.5$1.120.00058470.0594561.87
0x95E...b564
0x83...f9e8
08/11/20258:41:13 PMsell$20.14$1.120.00016940.05943417.96
0xD1D...5De7
0xa5...4d97
08/11/20258:40:59 PMsell$1.71$1.120.000014390.0594321.52
0x153...F557
0x20...d693
08/11/20258:40:57 PMbuy$64.71$1.120.00054440.05943957.67
0x78e...dcc2
0x82...9734
08/11/20258:40:21 PMsell$0.735$1.110.056180.0594120.6565
0x87D...b1c9
0xc3...4184
08/11/20258:38:39 PMsell$23.57$1.120.00019830.05942421.04
0x007...6e99
0x30...1735
08/11/20258:37:21 PMsell$0.2936$1.110.052470.0594030.2626
0x3E9...5B59
0x20...4557
08/11/20258:36:03 PMsell$43.68$1.120.00036730.05943338.94
0x3D2...5F9b
0x49...6347
08/11/20258:35:07 PMbuy$77.79$1.120.00065480.05943869.38
0xb09...7BbD
0x1a...b3c3
08/11/20258:34:37 PMsell$0.5547$1.110.054670.05940.4967
0x2cF...21d2
0xc6...98ee
08/11/20258:33:19 PMbuy$10.18$1.120.000085640.0594289.08
0xFf6...38B3
0x35...3cd0
08/11/20258:31:41 PMbuy$14.68$1.120.00012350.05942513.1
0x789...d88d
0x59...fee6
08/11/20258:31:29 PMbuy$25.14$1.120.00021140.05942722.43
0xC6d...72e3
0xcb...ebce
08/11/20258:31:31 PMsell$30.55$1.110.00025690.05941727.28
0xC0b...6b04
0x8f...6485
08/11/20258:31:15 PMsell$3.9$1.110.000032880.0594143.49
0x0b7...9f39
0xe0...34fc
08/11/20258:30:55 PMbuy$10.26$1.120.000086280.0594249.15
0x55c...93eC
0x2e...2d36
08/11/20258:30:43 PMbuy$25.02$1.120.00021030.0594222.33
0xe18...6295
0x02...b084
08/11/20258:30:37 PMbuy$11.47$1.120.000096420.05941510.24
0xa7c...FC08
0x8d...b3ac
08/11/20258:30:29 PMbuy$12.56$1.110.00010560.05941311.22
0x10a...18DF
0x35...b3c6