WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-cbBTC pair

Presyo USD
$1.01
Presyo
0.059214 cbBTC
TVL
$18,245.66
MKT CAP
$1.75B
5m
-0.07%
1h
-0.62%
4h
1.26%
24h
-3.69%
Ibahagi
TXNS
843
Mga Bumili
374
Mga Nagbenta
469
Dami
23K
Telegram price alerts
Pares:
0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama AERO:
16,375.69
Pinagsama cbBTC:
$0.01705

AERO/cbBTC price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AERO token sa DEX PancakeSwap V3 ay $1.01. Ang presyo ng AERO ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 843 trades na may dami ng kalakalan na $22,562.99. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,753,458,804.88. Ang kontrata ng liquidity pool ay 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 na may kabuuang halaga na naka-lock (TVL) na $18,245.67. Ang AERO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/cbBTC na may kontrata na address 0x7563D4945dB69A206F15Ca97B18dd44CACB84Ec5 ay $18,245.67.

Ang kabuuang transaksyon ng AERO/cbBTC ay 843 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 469 ang mga sales transactions.

Ang AERO/cbBTC pool ay may trading volume na $22,562.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa cbBTC ay 0.000009214, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.01 ngayon.

AERO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/27/202511:11:27 PMsell$34.62$1.010.00031490.05921434.18
0x7d0...2F9A
0x39...ef3e
09/27/202511:11:21 PMbuy$10.43$1.010.000094930.05922610.28
0x7b9...CA74
0xd2...1d88
09/27/202511:09:41 PMsell$0.403$10.053680.05920.4
0x3A9...fB70
0x66...102c
09/27/202511:09:29 PMsell$34.06$10.00031090.05921933.73
0xbCf...5CFa
0xe4...d188
09/27/202511:08:31 PMsell$32.06$1.010.00029220.05922631.67
0x10e...4273
0x27...94f4
09/27/202511:06:47 PMbuy$11.74$1.010.0001070.05923811.58
0x13f...C016
0x5f...e85b
09/27/202511:06:37 PMbuy$26.86$1.010.00024480.05923426.51
0x13f...C016
0xe3...0b5e
09/27/202511:02:43 PMbuy$33.5$1.010.00030580.05922733.14
0x5fC...e680
0xf3...b264
09/27/202510:58:05 PMsell$4.9$1.010.000044780.0592144.85
0x17D...bea2
0xfe...434d
09/27/202510:55:31 PMsell$46.53$1.010.00042450.0592246.03
0x5fC...e680
0xac...150d
09/27/202510:54:47 PMsell$6.63$1.010.000060530.0592246.56
0x17D...bea2
0xdc...e9ad
09/27/202510:48:43 PMsell$19.54$1.010.00017820.05922819.31
0xB92...A602
0x97...ded8
09/27/202510:48:27 PMsell$28.75$1.010.00026230.05923328.4
0x17D...bea2
0xec...8b00
09/27/202510:48:07 PMbuy$59.47$1.010.00054240.0592458.7
0x0E7...4A87
0x1b...7540
09/27/202510:47:01 PMsell$4.48$1.010.000040850.0592374.42
0x586...E725
0x28...2c73
09/27/202510:47:11 PMbuy$21.09$1.010.00019230.05923120.83
0x586...E725
0xc6...666f
09/27/202510:47:11 PMsell$42.34$1.010.00038610.05922441.85
0x13f...C016
0x49...54aa
09/27/202510:47:03 PMsell$39.79$1.010.00036280.05923339.29
0x13f...C016
0xbe...d467
09/27/202510:46:59 PMsell$8.24$1.010.000075180.0592388.13
0xDfE...fa1B
0xce...d44b
09/27/202510:42:31 PMbuy$2.51$1.010.000022940.0592522.47
0xDfE...fa1B
0xd8...edf4