WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.1
Presyo
0.000871 WETH
TVL
$27,729.03
MKT CAP
$13.4M
5m
0%
1h
0.79%
4h
1.72%
24h
-5.80%
Ibahagi
TXNS
217
Mga Bumili
104
Mga Nagbenta
113
Dami
8K
Telegram price alerts
Pares:
0xbee435c7Ff6Cb814124281C4C2532476A094Ac87
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
11,388.78
Pinagsama WETH:
$1.52

ZRO/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX PancakeSwap V3 ay $2.1. Ang presyo ng ZRO ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $7,510.77. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $13,411,662.04. Ang kontrata ng liquidity pool ay 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 na may kabuuang halaga na naka-lock (TVL) na $27,729.04. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xbee435c7Ff6Cb814124281C4C2532476A094Ac87 ay $27,729.04.

Ang kabuuang transaksyon ng ZRO/WETH ay 217 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 113 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $7,510.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000871, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.1 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:41:29 AMbuy$25.29$2.10.010440.00087111.98
0x123...dD50
0xfd...d632
06/06/202512:31:23 AMbuy$35.23$2.10.014580.000870416.75
0x22E...f942
0xd0...9715
06/06/202512:24:23 AMbuy$26.23$2.080.010920.000869712.56
0x666...B157
0x20...2450
06/06/202512:19:49 AMsell$60.97$2.080.025280.000865729.2
0x666...c5BA
0x84...6b5e
06/06/202512:19:15 AMsell$29.54$2.090.012230.000866714.11
0xA95...f45E
0x14...6da5
06/06/202512:17:09 AMsell$33.1$2.080.013760.000867415.86
0x73F...735B
0x83...a879
06/06/202512:01:57 AMbuy$22.18$2.10.0092050.000871910.55
0x666...846b
0xa7...053c
06/06/202512:01:55 AMbuy$43.75$2.090.018150.000871120.84
0x61a...A3b5
0x73...c723
06/05/202511:58:45 PMsell$28.78$2.090.011910.000866613.75
0xC38...d0EA
0xbc...4a6c
06/05/202511:10:43 PMsell$44.47$2.110.018260.000866621.07
0xba9...5d28
0xde...6044
06/05/202510:59:43 PMsell$2.6$2.10.001070.00086711.23
0x9f2...EbC0
0xe4...dd12
06/05/202510:35:31 PMbuy$32.74$2.110.01350.000871215.5
0x22e...8444
0x3c...664f
06/05/202510:18:25 PMsell$22.65$2.090.0093660.000866710.8
0xe93...8122
0x3c...2dd3
06/05/202510:08:47 PMbuy$40.94$2.10.016930.000870819.44
0x2F9...D7D4
0x94...05ec
06/05/202510:08:29 PMbuy$44.67$2.10.018430.000869921.18
0x2Ac...6E6C
0x29...3494
06/05/202510:07:43 PMbuy$38.39$2.10.015850.00086918.24
0x666...2f93
0xea...4c4a
06/05/202510:07:41 PMbuy$35.89$2.10.014810.000868217.06
0x80a...5f99
0x3b...14ef
06/05/202510:06:07 PMbuy$30.81$2.10.012690.000867414.63
0xa12...D8f1
0x42...f077
06/05/202510:02:45 PMbuy$33.76$2.10.01390.000866716.04
0x80a...5f99
0x43...7757
06/05/202510:02:21 PMbuy$30.18$2.10.012410.00086614.33
0xb07...A0b7
0x7f...b7dc