WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.1399
Presyo
0.00005997 WETH
TVL
$337.35
MKT CAP
$56M
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc24053477f6959cE2CB8A10F4A8b21Fffd373217
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
1,130.99
Pinagsama WETH:
$0.07676

ZBU/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng ZBU token sa DEX PancakeSwap V3 ay $0.1399. Ang presyo ng ZBU ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.03. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $56,029,861.90. Ang kontrata ng liquidity pool ay 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 na may kabuuang halaga na naka-lock (TVL) na $337.36. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 ay $337.36.

Ang kabuuang transaksyon ng ZBU/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.00005997, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.1399 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20266:19:17 PMsell$0.6866$0.13990.00029420.000059974.9
0x2Be...0E57
0x43...9134
04/20/20269:56:31 AMsell$0.2512$0.13960.00010850.000060341.79
0xcAf...0b11
0xe8...fc70
04/20/20262:48:19 AMsell$0.2502$0.13780.00010980.000060541.81
0x57d...3E9E
0x37...9edb
04/19/202611:10:31 PMbuy$0.8385$0.1370.00037070.00006066.11
0x301...A229
0x2a...ff96
04/19/20267:29:51 AMbuy$0.6836$0.13810.00029680.000059994.94
0x0e6...C7c8
0xb3...6c04
04/18/20265:42:21 PMsell$0.7026$0.1410.00029730.000059694.98
0x229...c473
0xc1...36cf
04/18/20265:42:19 PMbuy$4.69$0.14490.0019880.0000613632.4
0x394...d1bD
0x5f...f388
04/18/20265:42:19 PMsell$3.76$0.14510.0015950.0000614225.97
0xA28...2720
0x6d...b705
04/18/202612:23:39 PMbuy$1.49$0.14170.00063450.0000601110.55
0x0B7...F08E
0x44...7e60
04/18/202612:23:39 PMsell$1.46$0.1410.00062040.0000598210.37
0xCD2...191c
0xb8...d916
04/18/202612:23:27 PMsell$3.08$0.14250.0013060.0000604221.61
0x1Bc...2F90
0x43...fad6
04/18/20268:40:13 AMsell$0.08789$0.14640.000036990.000061660.6
0x300...7fE1
0x9e...57d6
04/18/20268:36:37 AMbuy$0.7899$0.14660.00033240.000061695.38
0x164...8847
0xbf...697c
04/17/20263:30:19 PMsell$0.05963$0.14940.000024380.00006110.399
0xF86...cb50
0xe6...3494
04/17/20261:11:33 PMsell$1.18$0.14760.00049410.000061588.02
0x5e0...7D9f
0xdd...34a0
04/16/202610:00:35 PMsell$0.05809$0.14550.000024760.000062060.399
0x629...E7CB
0x5e...6ca3
04/16/20269:02:05 PMsell$0.0291$0.14580.000012380.00006210.1995
0xC4A...3afe
0x40...b9c9
04/16/20266:53:29 PMsell$0.7004$0.14620.00029870.000062384.78
0x24A...FDdD
0x33...1613
04/16/20263:50:17 PMsell$0.02921$0.14640.00001250.000062670.1995
0xf4E...e174
0x9d...410c
04/16/20262:21:03 PMbuy$0.6905$0.14370.00030120.000062724.8
0x0C9...d1ee
0xaa...70f2