WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.5826
Presyo
0.0001806 WETH
TVL
$1,037.66
MKT CAP
$233.3M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
15
Telegram price alerts
Pares:
0xc24053477f6959cE2CB8A10F4A8b21Fffd373217
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
1,082.84
Pinagsama WETH:
$0.126

ZBU/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng ZBU token sa DEX PancakeSwap V3 ay $0.5826. Ang presyo ng ZBU ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15.02. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $233,330,293.69. Ang kontrata ng liquidity pool ay 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 na may kabuuang halaga na naka-lock (TVL) na $1,037.67. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 ay $1,037.67.

Ang kabuuang transaksyon ng ZBU/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0001806, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.5826 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202612:01:25 AMbuy$0.7555$0.58260.00023420.00018061.29
0x433...f965
0x66...0b20
01/05/20269:43:47 PMsell$0.1554$0.5820.000047910.00017940.267
0x96d...49e4
0xe9...f445
01/05/20268:29:19 PMsell$0.9543$0.58530.00029340.00017991.63
0x26F...f7cA
0xd7...33ba
01/05/20268:03:19 PMsell$0.7945$0.58580.00024620.00018161.35
0x26F...f7cA
0xda...20e4
01/05/20266:55:31 PMsell$0.3109$0.58610.000096620.00018210.5305
0x926...6Dd8
0x24...fd2e
01/05/20265:54:41 PMsell$1.04$0.58580.00032630.00018271.78
0x26F...f7cA
0x1e...e26a
01/05/20263:41:49 PMsell$1.11$0.58640.00035020.00018381.9
0x26F...f7cA
0xfe...2b78
01/05/20262:21:07 PMbuy$0.693$0.58310.00021980.00018491.18
0xb0A...87C7
0x53...db38
01/05/202612:21:51 PMbuy$0.03073$0.58590.0596850.00018460.05246
0x980...e6fa
0x83...4e31
01/05/202611:10:17 AMsell$0.9204$0.58410.00029010.00018411.57
0x26F...f7cA
0xf3...f98b
01/05/20268:04:37 AMsell$0.1165$0.58270.000036920.00018460.2
0xC52...575e
0x9e...d7d5
01/05/20266:10:13 AMsell$0.6836$0.58380.00021660.0001851.17
0x26F...f7cA
0x58...9b28
01/05/20265:51:13 AMbuy$1.24$0.58550.00039460.00018562.12
0x6d5...4381
0x2b...28cc
01/05/20265:23:01 AMbuy$3.27$0.58420.0010360.00018475.61
0xFEC...C394
0x89...755d
01/05/20265:23:01 AMsell$1.33$0.58430.00042210.00018482.28
0x26F...f7cA
0x47...9d11
01/05/20261:07:31 AMsell$1.57$0.58360.00049520.0001832.7
0x26F...f7cA
0x06...ce42
01/04/20263:48:37 PMbuy$0.8442$0.57620.000270.00018421.46
0xE22...b5B9
0x08...a3d2
01/04/20263:19:53 PMbuy$1.04$0.57490.00033260.00018331.81
0x586...E725
0x2e...3ae6
01/04/20263:12:03 PMbuy$1.06$0.57160.00033980.00018221.86
0xDfE...fa1B
0xbc...ec25
01/04/20262:46:19 PMbuy$0.8142$0.5680.000260.00018131.43
0xE22...b5B9
0x7e...950c