WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.4601
Presyo
0.0002206 WETH
TVL
$560.1
MKT CAP
$184.2M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
39
Telegram price alerts
Pares:
0xc24053477f6959cE2CB8A10F4A8b21Fffd373217
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
596.84
Pinagsama WETH:
$0.1368

ZBU/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ZBU token sa DEX PancakeSwap V3 ay $0.4601. Ang presyo ng ZBU ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $38.80. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $184,248,137.52. Ang kontrata ng liquidity pool ay 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 na may kabuuang halaga na naka-lock (TVL) na $560.11. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 ay $560.11.

Ang kabuuang transaksyon ng ZBU/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $38.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0002206, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.4601 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20267:58:09 AMbuy$1.25$0.46010.00060.00022062.71
0x7a3...f9A4
0xae...0cf9
02/05/20263:33:27 AMbuy$1.83$0.45970.000870.00021813.98
0xE22...b5B9
0x27...af2b
02/04/202611:39:59 PMsell$1.28$0.46740.00059310.00021652.73
0xE22...b5B9
0x91...53aa
02/04/20269:49:33 PMbuy$1.6$0.45910.00076090.00021733.5
0x021...3924
0x40...bde5
02/04/20269:27:55 PMbuy$1.1$0.46010.00051640.00021512.4
0x532...4b91
0x5a...3a24
02/04/20268:24:31 PMsell$0.1846$0.46270.000085140.00021330.399
0x50E...A664
0xcf...4a77
02/04/20268:03:55 PMsell$1.64$0.46920.00075320.00021483.5
0xb90...4EEe
0xfe...5acb
02/04/20267:13:31 PMsell$1.57$0.46650.00073460.00021733.38
0xE22...b5B9
0x97...4218
02/04/20264:18:45 PMbuy$2.16$0.46120.0010220.00021794.69
0x8a8...adD2
0xa6...83a7
02/04/20263:36:11 PMbuy$1.82$0.46040.00085310.00021473.97
0xd0A...eba0
0x93...79b2
02/04/20263:19:07 PMbuy$1.83$0.45820.000850.00021184.01
0xE22...b5B9
0xc4...bd22
02/04/20263:03:43 PMbuy$4.09$0.45060.0018820.00020739.07
0xf00...Dd52
0x12...24b4
02/04/20263:03:39 PMsell$2.53$0.44540.0011670.00020515.69
0x2a7...6173
0x03...474d
02/04/20263:03:39 PMsell$7.77$0.46470.0035780.00021416.72
0xCE8...A6F4
0x4d...17fc
02/04/20263:03:39 PMsell$0.6675$0.45070.00030740.00020751.48
0x46C...050c
0xcd...0bfe
02/04/20263:02:23 PMbuy$2.15$0.47380.00099690.00021954.54
0x672...b4AD
0x1c...49d7
02/04/20262:31:15 PMbuy$1.64$0.47350.00075070.00021653.46
0x372...C489
0x4e...df1e
02/04/20261:39:19 PMbuy$1.24$0.47480.000560.00021432.61
0xE22...b5B9
0xcc...8791
02/04/202612:23:57 PMsell$0.5722$0.47950.00025380.00021271.19
0xf01...ff92
0x4f...b176
02/04/202612:13:27 PMsell$0.02397$0.48010.000010640.00021320.04994
0x85b...9dBD
0x3f...db1f