WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBU-WETH pair

Presyo USD
$0.4341
Presyo
0.0002187 WETH
TVL
$529.62
MKT CAP
$173.8M
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0xc24053477f6959cE2CB8A10F4A8b21Fffd373217
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZBU:
599.4
Pinagsama WETH:
$0.1357

ZBU/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng ZBU token sa DEX PancakeSwap V3 ay $0.4341. Ang presyo ng ZBU ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $36.09. Ang kontrata ng ZBU token ay 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 na may market cap na $173,839,868.24. Ang kontrata ng liquidity pool ay 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 na may kabuuang halaga na naka-lock (TVL) na $529.62. Ang ZBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBU/WETH na may kontrata na address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 ay $529.62.

Ang kabuuang transaksyon ng ZBU/WETH ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZBU/WETH pool ay may trading volume na $36.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBU sa WETH ay 0.0002187, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBU sa USD ay $0.4341 ngayon.

ZBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20263:35:29 AMbuy$0.212$0.43410.00010680.00021870.4885
0x406...dB4D
0xfc...e29e
03/07/202612:40:59 AMbuy$0.7498$0.43150.00037850.00021781.73
0x10a...5447
0xcb...85b5
03/06/20269:02:07 PMsell$0.454$0.42850.00022940.00021651.05
0x1c6...911F
0x2c...60b5
03/06/20268:52:55 PMsell$0.9635$0.4310.00048680.00021772.23
0x01a...1DD3
0xe5...c24c
03/06/20262:59:25 PMbuy$2.06$0.43030.0010470.00021784.8
0x737...9290
0x2f...01e2
03/06/20262:35:13 PMbuy$0.853$0.42970.00042740.00021531.98
0x51e...6717
0x2c...051c
03/06/20262:35:09 PMbuy$0.9239$0.42660.0004630.00021382.16
0x557...25A5
0x42...6db3
03/06/20262:03:31 PMbuy$1.62$0.42770.00080270.00021163.79
0x667...C301
0xa6...415d
03/06/20261:54:13 PMbuy$0.6745$0.42850.000330.00020971.57
0xb2f...431E
0x2c...b774
03/06/20261:53:51 PMsell$1.05$0.42690.00051530.0002092.46
0x0c4...2245
0xc5...2e6c
03/06/202612:32:33 PMsell$1.03$0.43160.00050360.00021072.38
0x5fb...EeeE
0x90...401a
03/06/202612:31:55 PMsell$0.8792$0.43470.00042930.00021232.02
0x28E...5b01
0x41...43f0
03/06/202612:31:39 PMbuy$1.29$0.43640.00063280.0002132.97
0xc64...6c45
0xee...0fb1
03/06/202612:31:17 PMbuy$1.02$0.43880.00050160.0002142.34
0x361...9546
0xcc...6823
03/06/202612:31:17 PMsell$1.74$0.43530.00085070.00021234
0x737...9290
0xd2...9e01
03/06/202612:31:15 PMbuy$1.32$0.43470.00064850.0002123.05
0x844...8412
0x2d...843b
03/06/202612:31:09 PMbuy$1.04$0.4310.00050930.000212.42
0x988...34Ce
0x92...6f43
03/06/202612:26:51 PMsell$2.79$0.43230.0013610.00021046.46
0x111...Eb72
0x33...2425
03/06/202612:09:45 PMbuy$0.7672$0.4350.0003760.00021321.76
0x81C...7653
0x56...49a4
03/06/202611:07:13 AMbuy$1.6$0.43520.00077740.00021123.67
0x1b9...4723
0x5f...ef6e