WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,053.7
Presyo
1.18 WETH
TVL
$331,383.27
MKT CAP
$165.2M
5m
0%
1h
-1.49%
4h
0.66%
24h
0.46%
Ibahagi
TXNS
317
Mga Bumili
167
Mga Nagbenta
150
Dami
202K
Telegram price alerts
Pares:
0xBd59a718E60bd868123C6E949c9fd97185EFbDB7
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
55.75
Pinagsama WETH:
$30.84

wstETH/WETH price stats sa Base

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap ay $4,053.7. Ang presyo ng wstETH ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $202,464.85. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $165,179,931.77. Ang kontrata ng liquidity pool ay 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 na may kabuuang halaga na naka-lock (TVL) na $331,383.28. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 ay $331,383.28.

Ang kabuuang transaksyon ng wstETH/WETH ay 317 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 150 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $202,464.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,053.7 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:11:35 PMbuy$117.58$4,053.70.034421.180.029
0x06D...b054
0x7d...62f3
12/20/20248:49:59 PMbuy$57.55$4,097.60.016671.180.01404
0x031...b220
0x56...1e68
12/20/20248:43:49 PMbuy$463.81$4,081.090.13481.180.1136
0x1e8...91e2
0xa3...9820
12/20/20248:25:13 PMbuy$636.44$4,103.210.1841.180.1551
0x823...35DD
0x17...7273
12/20/20248:19:07 PMbuy$23.1$4,110.50.006671.180.00562
0xcb9...604B
0x5c...bc9b
12/20/20248:18:57 PMbuy$135.88$4,109.220.039241.180.03306
0xcb9...604B
0xb8...edbc
12/20/20248:15:57 PMbuy$141.75$4,113.250.040891.180.03446
0x847...1055
0x50...475c
12/20/20248:14:07 PMbuy$18.5$4,121.840.0053261.180.004488
0x1cF...f4C5
0x1b...bdc5
12/20/20248:12:03 PMbuy$638.76$4,115.550.18411.180.1552
0x1F1...4E8c
0x72...c9e7
12/20/20248:11:39 PMbuy$117.24$4,115.040.033811.180.02849
0x6F9...e172
0x22...e54c
12/20/20248:11:09 PMbuy$65.89$4,114.820.0191.180.01601
0x694...9c1F
0x5f...2de7
12/20/20247:53:31 PMbuy$199.41$4,125.820.057351.180.04833
0x65d...2f22
0xf2...db82
12/20/20247:52:13 PMbuy$129.42$4,133.990.037151.180.0313
0xE41...508E
0x31...0d10
12/20/20247:49:15 PMbuy$21.33$4,131.550.0061271.180.005163
0xf55...5cE3
0x1b...287e
12/20/20247:44:01 PMbuy$190.8$4,143.270.054651.180.04605
0x72c...d1b4
0x6f...f731
12/20/20247:38:23 PMbuy$52.92$4,139.630.015171.180.01278
0x5B1...8D5A
0x10...935b
12/20/20247:37:09 PMsell$84.13$4,140.290.024111.180.02031
0x249...F7dB
0xbf...d5b4
12/20/20247:33:29 PMbuy$539.22$4,122.380.15521.180.1308
0x61c...2264
0x8e...9885
12/20/20247:26:07 PMbuy$34.91$4,124.070.010041.180.008466
0x4AE...CDe6
0x7a...19f4
12/20/20247:16:21 PMbuy$135.58$4,090.680.039331.180.03314
0x0Ae...F326
0xb3...b970