WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,070.87
Presyo
1.2 WETH
TVL
$67,478.1
MKT CAP
$126M
5m
0.09%
1h
-0.24%
4h
-0.21%
24h
1.68%
Ibahagi
TXNS
438
Mga Bumili
283
Mga Nagbenta
155
Dami
12K
Telegram price alerts
Pares:
0xBd59a718E60bd868123C6E949c9fd97185EFbDB7
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
15.92
Pinagsama WETH:
$7.28

wstETH/WETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap V3 ay $3,070.87. Ang presyo ng wstETH ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $12,273.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $126,032,210.19. Ang kontrata ng liquidity pool ay 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 na may kabuuang halaga na naka-lock (TVL) na $67,478.11. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 ay $67,478.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 438 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 155 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $12,273.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,070.87 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20256:49:27 AMsell$0.06356$3,070.870.000024941.20.00002069
0xE46...7b73
0x6d...e3ab
06/14/20256:49:15 AMsell$0.06367$3,070.870.000024981.20.00002073
0x775...3Df9
0xc0...9277
06/14/20256:43:01 AMsell$6.96$3,068.080.0027341.20.002269
0xe94...8d82
0xe8...dff1
06/14/20256:32:49 AMsell$0.4427$3,064.920.0001741.20.0001444
0xEA5...E1a0
0xf6...7869
06/14/20256:31:43 AMsell$0.3184$3,069.230.0001251.20.0001037
0xCb8...679E
0x3e...de7b
06/14/20256:17:45 AMsell$2.57$3,073.860.0010091.20.0008376
0x663...3A43
0x93...453c
06/14/20256:16:23 AMsell$0.1268$3,076.090.000049691.20.00004124
0xc5b...8Ca2
0x32...4016
06/14/20256:15:07 AMsell$5.06$3,076.090.0019821.20.001645
0x883...D16c
0xa9...db0b
06/14/20256:14:35 AMsell$1.67$3,076.50.00065581.20.0005443
0xFff...57ca
0xaa...5f21
06/14/20256:14:33 AMsell$0.5107$3,076.50.00021.20.000166
0xc05...b1EC
0x86...03f6
06/14/20256:14:31 AMsell$0.4658$3,076.50.00018241.20.0001514
0xE3f...BD58
0xbf...b7fb
06/14/20256:14:21 AMsell$0.5149$3,077.890.00020161.20.0001673
0x2E2...1D9b
0x7f...6298
06/14/20256:14:25 AMsell$0.5766$3,077.890.00022571.20.0001873
0xd9E...5252
0xbf...ea33
06/14/20256:06:05 AMsell$2.54$3,076.320.00099581.20.0008264
0xb6c...aAcB
0xea...70a6
06/14/20256:05:03 AMsell$0.64$3,076.320.00025061.20.000208
0x879...4a7e
0xf5...b351
06/14/20256:04:45 AMsell$0.634$3,076.320.00024831.20.0002061
0x01F...E144
0x01...a994
06/14/20256:04:47 AMsell$0.6439$3,076.320.00025221.20.0002093
0x806...7016
0x39...5b06
06/14/20256:03:55 AMsell$2.55$3,076.320.0010011.20.0008308
0xd91...8873
0x6c...b8e7
06/14/20256:03:55 AMsell$2.55$3,076.320.0011.20.0008303
0x985...2ad2
0xad...0fe6
06/14/20256:03:53 AMsell$2.55$3,076.320.00099981.20.0008297
0xe11...9187
0xd2...ad85