WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,690.74
Presyo
1.18 WETH
TVL
$222,105.48
MKT CAP
$166.2M
5m
0%
1h
-0.41%
4h
0.39%
24h
-0.57%
Ibahagi
TXNS
236
Mga Bumili
112
Mga Nagbenta
124
Dami
417K
Telegram price alerts
Pares:
0xBd59a718E60bd868123C6E949c9fd97185EFbDB7
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
46.29
Pinagsama WETH:
$16.43

wstETH/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng wstETH token sa DEX PancakeSwap ay $3,690.74. Ang presyo ng wstETH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $416,780.72. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $166,166,557.12. Ang kontrata ng liquidity pool ay 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 na may kabuuang halaga na naka-lock (TVL) na $222,105.48. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xBd59a718E60bd868123C6E949c9fd97185EFbDB7 ay $222,105.48.

Ang kabuuang transaksyon ng wstETH/WETH ay 236 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 124 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $416,780.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,690.74 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:01:37 PMbuy$31.13$3,690.740.0099851.180.008435
0x433...be70
0xff...7f23
11/19/20247:47:41 PMbuy$1,898.45$3,705.040.60651.180.5123
0x3Cc...78F6
0x9b...ba91
11/19/20247:46:45 PMbuy$11.99$3,705.030.0038321.180.003238
0x1C7...D404
0xfd...6b94
11/19/20247:44:25 PMbuy$495.66$3,709.670.15811.180.1336
0xD54...81f1
0xc4...cbe3
11/19/20247:38:39 PMbuy$11.75$3,708.040.0037521.180.003169
0x1C7...D404
0x5f...f98a
11/19/20247:34:37 PMbuy$401.75$3,704.810.12831.180.1084
0x025...D9c5
0x34...92f2
11/19/20247:11:43 PMbuy$8.12$3,720.950.0025841.180.002183
0x888...9b0e
0xfe...1559
11/19/20247:08:51 PMbuy$501.98$3,713.720.161.180.1351
0x622...c0B6
0xe1...6ffb
11/19/20247:06:03 PMbuy$793.1$3,707.770.25311.180.2139
0x89A...e763
0x52...c68f
11/19/20247:05:19 PMbuy$792.59$3,705.840.25311.180.2138
0xf57...28D2
0x65...25fd
11/19/20246:58:09 PMsell$11,162.32$3,720.683.551.183
0x072...5Aab
0xbc...a5c8
11/19/20246:54:41 PMsell$0.09384$3,717.280.000029871.180.00002524
0xe0c...3aE1
0x2a...62c0
11/19/20246:52:55 PMsell$6,685.84$3,713.442.131.181.8
0x072...5Aab
0x7e...7da2
11/19/20246:49:21 PMbuy$285.84$3,700.010.091441.180.07725
0x784...Cf85
0x71...553e
11/19/20246:27:53 PMsell$1,102.26$3,698.650.35261.180.298
0x769...2FA6
0xb2...2298
11/19/20246:23:09 PMsell$746.76$3,704.170.23851.180.2016
0x5f4...d746
0x43...b5bd
11/19/20245:12:53 PMbuy$526.64$3,692.490.16881.180.1426
0x8d9...1338
0x97...a907
11/19/20245:09:51 PMbuy$695.29$3,690.770.22291.180.1883
0x8d9...1338
0xd0...7694
11/19/20245:08:11 PMsell$13.4$3,691.810.0042961.180.00363
0x888...9b0e
0x77...a123
11/19/20244:58:21 PMbuy$443.11$3,688.150.14221.180.1201
0x2C3...72B8
0xce...f2f0