WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,116.84
Presyo
3,116.84 USDC
TVL
$5M
MKT CAP
$602.8M
5m
-0.07%
1h
-0.72%
4h
1.20%
24h
5.20%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
41M
Telegram price alerts
Pares:
0xB775272E537cc670C65DC852908aD47015244EaF
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
622.14
Pinagsama USDC:
$3.06M

WETH/USDC price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $3,116.84. Ang presyo ng WETH ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14303 trades na may dami ng kalakalan na $40,586,420.57. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $602,826,370.23. Ang kontrata ng liquidity pool ay 0xB775272E537cc670C65DC852908aD47015244EaF na may kabuuang halaga na naka-lock (TVL) na $5,001,145.52. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xB775272E537cc670C65DC852908aD47015244EaF ay $5,001,145.52.

Ang kabuuang transaksyon ng WETH/USDC ay 14303 sa nakaraang 24 na oras, kung saan 7431 ang mga buy transactions, at 6872 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $40,586,420.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,116.84, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,116.84 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20252:29:45 AMsell$0.000773$3,116.840.0007733,116.840.06248
0x21F...9D33
0x57...5fd0
07/16/20252:29:37 AMsell$55.64$3,11855.643,1180.01784
0x61e...def4
0x9b...f15b
07/16/20252:29:31 AMsell$2,052.11$3,118.092,052.113,118.090.6581
0x1F2...f92d
0x9e...ab37
07/16/20252:29:21 AMsell$0.000772$3,116.360.0007723,116.360.062477
0x4E6...33f6
0x09...80e1
07/16/20252:28:09 AMbuy$17$3,121.3173,121.30.005446
-
0x55...ea1c
07/16/20252:28:01 AMbuy$8,678.08$3,120.938,678.083,120.932.78
0x72d...68Ba
0x21...5e37
07/16/20252:28:01 AMbuy$2,540.64$3,120.432,540.643,120.430.8141
0xb53...5cB5
0xe7...bb8b
07/16/20252:28:01 AMbuy$365.47$3,120.55365.473,120.550.1171
0x72d...68Ba
0xde...f9b3
07/16/20252:27:59 AMbuy$4,038.08$3,120.034,038.083,120.031.29
0x72d...68Ba
0x13...7618
07/16/20252:27:59 AMbuy$1,537.1$3,120.261,537.13,120.260.4926
0x72d...68Ba
0x44...8c75
07/16/20252:27:49 AMbuy$1,619.57$3,119.791,619.573,119.790.5191
0x72d...68Ba
0xa7...b484
07/16/20252:27:49 AMbuy$4,086.95$3,119.554,086.953,119.551.31
0x72d...68Ba
0x22...96fe
07/16/20252:27:47 AMbuy$2,948.22$3,119.262,948.223,119.260.9451
0x72d...68Ba
0x96...9fca
07/16/20252:27:41 AMbuy$235.55$3,119.12235.553,119.120.07551
0x17e...C6E7
0x00...75f1
07/16/20252:27:19 AMbuy$3,543.51$3,118.83,543.513,118.81.13
0x72d...68Ba
0x84...6781
07/16/20252:27:19 AMbuy$1,009.03$3,119.071,009.033,119.070.3235
0x72d...68Ba
0xaa...9808
07/16/20252:27:19 AMbuy$952.72$3,118.99952.723,118.990.3054
0x72d...68Ba
0x4e...d41f
07/16/20252:26:57 AMbuy$455.46$3,118.56455.463,118.560.146
0x72d...68Ba
0x8a...7d20
07/16/20252:26:55 AMbuy$3,379.12$3,118.123,379.123,118.121.08
0x72d...68Ba
0x50...5e4f
07/16/20252:26:57 AMbuy$3,289.95$3,118.43,289.953,118.41.05
0x72d...68Ba
0x13...e8ff