WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,415.77
Presyo
2,415.77 USDbC
TVL
$474,395.68
MKT CAP
$464.3M
5m
-0.16%
1h
-0.19%
4h
0.04%
24h
0.03%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
144
Pinagsama USDbC:
$126,521.14

WETH/USDbC price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap ay $2,415.77. Ang presyo ng WETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10382 trades na may dami ng kalakalan na $2,560,876.13. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $464,297,134.25. Ang kontrata ng liquidity pool ay 0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95 na may kabuuang halaga na naka-lock (TVL) na $474,395.69. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xF6C0A374a483101e04EF5F7Ac9Bd15d9142BAC95 ay $474,395.69.

Ang kabuuang transaksyon ng WETH/USDbC ay 10382 sa nakaraang 24 na oras, kung saan 5112 ang mga buy transactions, at 5270 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,560,876.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,415.77, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,415.77 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/06/20242:36:53 AMbuy$2.06$2,415.772.062,415.770.0008541
0x441...5bfD
0x92...e7e1
10/06/20242:36:47 AMbuy$0.7563$2,415.770.75632,415.770.000313
0xFd0...2029
0x95...9fd7
10/06/20242:36:45 AMsell$145.35$2,415.34145.352,415.340.06018
0x3E9...9bc1
0x2e...e604
10/06/20242:36:23 AMsell$246.17$2,415.49246.172,415.490.1019
0xc1e...6d43
0xca...3335
10/06/20242:36:21 AMbuy$604.04$2,416.06604.042,416.060.25
0xf20...d38c
0x77...8baf
10/06/20242:36:21 AMsell$300.05$2,415.69300.052,415.690.1242
0xB67...f8A4
0x98...21a0
10/06/20242:36:17 AMsell$507.76$2,415.54507.762,415.540.2102
0xff3...80ec
0xf6...531a
10/06/20242:35:23 AMbuy$51.09$2,416.251.092,416.20.02114
0xC9f...3Aa3
0xd2...b834
10/06/20242:35:21 AMbuy$7$2,416.1872,416.180.002899
0x1C7...D404
0x71...a257
10/06/20242:35:13 AMsell$95.56$2,415.7395.562,415.730.03956
0xa8f...f471
0x5d...c651
10/06/20242:35:11 AMbuy$75.03$2,416.2275.032,416.220.03105
0x952...a167
0xc6...2731
10/06/20242:34:51 AMsell$253.67$2,415.8253.672,415.80.105
0xc1e...6d43
0xb6...95dd
10/06/20242:34:43 AMsell$1,222.46$2,416.361,222.462,416.360.5059
0x44E...6041
0x19...31b6
10/06/20242:34:41 AMbuy$1,259.79$2,416.821,259.792,416.820.5212
0x555...C35b
0x34...712b
10/06/20242:34:39 AMbuy$84.18$2,416.3284.182,416.320.03484
0xB1d...adCe
0x19...15ac
10/06/20242:34:33 AMbuy$172.49$2,416.22172.492,416.220.07138
0xbAb...8Fc6
0x14...d72a
10/06/20242:34:25 AMsell$308$2,415.783082,415.780.1274
0x180...43b5
0x49...8bb5
10/06/20242:34:27 AMbuy$12.02$2,416.1612.022,416.160.004975
0x8d9...1f46
0xf3...474b
10/06/20242:34:17 AMsell$729.55$2,416.17729.552,416.170.3019
0xff3...80ec
0x2e...1e85
10/06/20242:34:15 AMsell$401.05$2,416.6401.052,416.60.1659
0xc1e...6d43
0x7b...76cd