WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,931.83
Presyo
2,931.83 USDbC
TVL
$8,804.01
MKT CAP
$596.2M
5m
0.03%
1h
-0.02%
4h
-0.32%
24h
-7.19%
Ibahagi
TXNS
726
Mga Bumili
354
Mga Nagbenta
372
Dami
3K
Telegram price alerts
Pares:
0xe58b73fF901325b8b2056B29712C50237242F520
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.93
Pinagsama USDbC:
$3,124.81

WETH/USDbC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $2,931.83. Ang presyo ng WETH ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $2,908.88. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $596,182,457.39. Ang kontrata ng liquidity pool ay 0xe58b73fF901325b8b2056B29712C50237242F520 na may kabuuang halaga na naka-lock (TVL) na $8,804.01. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xe58b73fF901325b8b2056B29712C50237242F520 ay $8,804.01.

Ang kabuuang transaksyon ng WETH/USDbC ay 726 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 372 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $2,908.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,931.83, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,931.83 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/16/202510:26:33 AMbuy$2.1$2,931.832.12,931.830.0007166
0xB3C...E131
0xf8...dd32
12/16/202510:24:31 AMbuy$1.84$2,930.911.842,930.910.00063
0x1ad...3B60
0x6f...ef67
12/16/202510:16:47 AMbuy$2.49$2,929.922.492,929.920.0008509
0x4FD...1560
0x25...8f4b
12/16/20259:51:45 AMsell$6.43$2,927.96.432,927.90.002198
0xBD3...6cd7
0xed...7b7c
12/16/20259:48:03 AMsell$1.16$2,930.941.162,930.940.000399
0xca2...691b
0x0c...8404
12/16/20259:46:09 AMbuy$2.86$2,937.832.862,937.830.0009761
0x782...b4f2
0x27...4e5f
12/16/20259:46:09 AMsell$2.71$2,935.052.712,935.050.0009253
0x365...B0Cb
0xdc...1e81
12/16/20259:45:19 AMsell$1.43$2,933.371.432,933.370.0004899
0xE22...b5B9
0x4b...a8cb
12/16/20259:45:17 AMbuy$4.36$2,933.764.362,933.760.001488
0x9b5...38Ef
0x66...2de6
12/16/20259:44:59 AMbuy$2.74$2,930.792.742,930.790.0009376
0x745...FB62
0xcc...d10f
12/16/20259:41:03 AMbuy$1.24$2,929.891.242,929.890.0004232
0x204...bdf6
0xbb...ff1f
12/16/20259:37:11 AMbuy$2.26$2,928.272.262,928.270.0007747
0xCb7...F316
0xa2...94d0
12/16/20259:35:21 AMsell$3.34$2,924.63.342,924.60.001142
0xAe8...E189
0x52...6595
12/16/20259:35:23 AMbuy$0.8778$2,925.150.87782,925.150.0003001
0xE22...b5B9
0x12...8fc9
12/16/20259:35:13 AMsell$2.53$2,929.22.532,929.20.0008655
0xeA2...723c
0xd5...74d9
12/16/20259:35:13 AMsell$3.68$2,927.63.682,927.60.001259
0x5Ac...37F0
0x15...14ca
12/16/20259:35:03 AMsell$1.61$2,932.521.612,932.520.0005519
0x679...1111
0xf9...8001
12/16/20259:34:49 AMsell$0.1116$2,934.350.11162,934.350.00003803
0x6c9...2F8B
0xe4...a286
12/16/20259:34:11 AMbuy$1.28$2,936.041.282,936.040.0004391
0x23F...0819
0xa7...91e2
12/16/20259:32:27 AMbuy$2.75$2,932.522.752,932.520.000938
0xf46...Ec92
0xff...bad8