WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,880.44
Presyo
1,880.44 USDbC
TVL
$6,084.76
MKT CAP
$521.3M
5m
0%
1h
-0.15%
4h
0.17%
24h
1.32%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
55
Telegram price alerts
Pares:
0xe58b73fF901325b8b2056B29712C50237242F520
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.18
Pinagsama USDbC:
$1,976.81

WETH/USDbC price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V3 ay $1,880.44. Ang presyo ng WETH ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $54.55. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $521,347,048.18. Ang kontrata ng liquidity pool ay 0xe58b73fF901325b8b2056B29712C50237242F520 na may kabuuang halaga na naka-lock (TVL) na $6,084.76. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xe58b73fF901325b8b2056B29712C50237242F520 ay $6,084.76.

Ang kabuuang transaksyon ng WETH/USDbC ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $54.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,880.44, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,880.44 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/26/20266:24:15 AMsell$1.11$1,880.441.111,880.440.0005914
0x37b...95d1
0xf0...ea69
07/26/20265:48:27 AMsell$1.37$1,883.311.371,883.310.0007282
0x476...183B
0xc2...130d
07/26/20264:59:33 AMbuy$1.74$1,884.771.741,884.770.000925
0xA1C...D861
0x0d...1e76
07/26/20264:45:31 AMbuy$1.04$1,881.551.041,881.550.0005529
0xffD...41EB
0x6b...d122
07/26/20264:45:07 AMbuy$0.1038$1,880.230.10381,880.230.00005521
0xa95...B29E
0x70...a66e
07/26/20263:34:11 AMbuy$1.03$1,878.911.031,878.910.0005526
0xffD...41EB
0x2c...ae35
07/26/20263:33:59 AMbuy$0.08957$1,877.610.089571,877.610.0000477
0xa95...B29E
0x58...5ad3
07/26/20263:03:27 AMbuy$0.2209$1,877.260.22091,877.260.0001177
0x25d...F207
0xc2...c2af
07/26/202612:09:41 AMbuy$1.91$1,874.781.911,874.780.001021
0x501...4d4C
0xff...e7ae
07/25/202610:13:35 PMbuy$0.9973$1,871.420.99731,871.420.0005329
0x1C2...0250
0xf2...3c00
07/25/20269:44:47 PMbuy$0.2244$1,870.010.22441,870.010.00012
0x01e...8b90
0x4b...6c64
07/25/20269:43:21 PMbuy$0.2969$1,869.410.29691,869.410.0001588
0x54E...bC75
0xf4...3952
07/25/20269:15:49 PMsell$1.03$1,868.381.031,868.380.0005524
0xffD...41EB
0xfe...278a
07/25/20269:00:27 PMbuy$1.54$1,869.661.541,869.660.0008279
0x308...3cc0
0x18...2a99
07/25/20268:42:11 PMbuy$0.2475$1,867.590.24751,867.590.0001325
0x2F4...4c34
0x62...2588
07/25/20268:28:51 PMsell$2.24$1,868.022.241,868.020.0012
0xadA...F7CB
0xf2...95ad
07/25/20266:04:43 PMbuy$1.02$1,871.31.021,871.30.0005484
0xffD...41EB
0xfc...cac6
07/25/20265:35:25 PMbuy$1.01$1,868.941.011,868.940.0005433
0xffD...41EB
0x9f...045c
07/25/20265:34:49 PMbuy$0.2322$1,867.510.23221,867.510.0001243
0xa95...B29E
0x86...d9ef
07/25/20265:34:37 PMbuy$0.2513$1,866.950.25131,866.950.0001346
0xa95...B29E
0x69...a7ab