WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$4,980.57
Presyo
1.07 WETH
TVL
$8,463.81
MKT CAP
$545.1M
5m
0%
1h
0.01%
4h
0.01%
24h
-0.33%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
389
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.5246
Pinagsama WETH:
$1.26

weETH/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $4,980.57. Ang presyo ng weETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $389.12. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $545,090,844.18. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $8,463.81. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $8,463.81.

Ang kabuuang transaksyon ng weETH/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $389.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,980.57 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20253:51:15 AMsell$5$4,980.570.0010781.070.001004
0x7d5...323b
0x29...65fc
09/15/20253:19:53 AMbuy$3.06$4,981.070.00066051.070.0006149
0xbb3...5d0b
0xc7...321c
09/15/20253:13:11 AMbuy$0.9447$4,980.090.00020371.070.0001897
0x5eB...f62D
0x6f...6bd6
09/14/20257:54:17 PMsell$7.95$4,954.150.0017251.070.001606
0x8Bd...C008
0x1b...497c
09/14/20257:40:09 PMbuy$3.72$4,964.950.00080591.070.0007502
0xf55...5cE3
0x5a...77b5
09/14/20256:59:09 PMbuy$5.27$4,949.60.0011451.070.001066
0xf70...dbEF
0xd4...8e74
09/14/20255:15:55 PMsell$9.7$4,951.270.0021051.070.00196
0xf55...5cE3
0x97...9252
09/14/20253:46:05 PMbuy$3.37$4,928.750.00073491.070.0006842
0xf55...5cE3
0x85...8a5d
09/14/20253:00:19 PMsell$45.13$4,946.430.0098011.070.009125
0x4C7...D5DC
0xab...59c6
09/14/20252:56:09 PMsell$25.15$4,946.840.0054621.070.005084
0x538...431F
0xf7...23aa
09/14/20252:55:47 PMbuy$37.72$4,947.660.0081921.070.007624
0xaE3...283B
0x01...8045
09/14/20252:53:05 PMbuy$37.6$4,931.80.0081921.070.007625
0xaE3...283B
0xb4...6281
09/14/20252:14:45 PMsell$40.95$4,979.830.0088351.070.008224
0xa39...ffff
0xf1...fae0
09/14/20252:14:47 PMsell$37.99$4,978.750.0081961.070.007631
0xaE3...283B
0x01...4edb
09/14/20252:14:43 PMbuy$75.94$4,980.350.016381.070.01524
0xaE3...283B
0x3f...7e0e
09/14/20251:55:47 PMsell$2.64$4,952.80.00057251.070.000533
0xac4...Ac0e
0xd1...450c
09/14/20251:45:29 PMbuy$8.87$4,964.870.001921.070.001787
0x9f8...fDE8
0x07...cbce
09/14/20251:38:37 PMsell$6.82$4,964.20.0014771.070.001375
0x57A...9B55
0x75...9612
09/14/20251:07:17 PMsell$10.56$4,969.830.0022821.070.002125
0xED0...DDD7
0x22...069a
09/14/202512:08:39 PMsell$7.22$4,981.320.0015561.070.001449
0x17D...bea2
0x18...c954