WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,149.91
Presyo
1.08 WETH
TVL
$2,761.75
MKT CAP
$178.6M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.3822
Pinagsama WETH:
$0.9831

weETH/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,149.91. Ang presyo ng weETH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.09. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $178,551,163.40. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $2,761.76. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $2,761.76.

Ang kabuuang transaksyon ng weETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,149.91 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:15:51 AMbuy$0.03946$2,149.910.000021.080.00001835
0xF23...fB51
0xeb...3c05
03/06/202612:19:11 PMsell$0.07164$2,234.980.000034921.080.00003205
0x18d...8231
0x73...c763
03/06/202611:50:57 AMsell$1.92$2,242.450.00093721.090.0008583
0x051...6666
0xb6...6972
03/06/202611:50:55 AMbuy$2.05$2,243.140.0011.090.0009157
0x784...8Ca2
0x71...4cfc
03/05/20261:23:43 AMbuy$0.2095$2,315.660.000098541.080.00009048
0x404...5E21
0xeb...b85c
03/04/20269:04:57 AMbuy$0.1112$2,241.340.000054011.080.00004961
0xE5e...5a9D
0xa9...e0b8
03/03/20266:13:57 AMbuy$9.35$2,152.90.00471.080.004347
0x000...0e61
0xa9...4f33
03/03/20266:13:57 AMsell$9.33$2,152.440.004691.080.004339
0x5D1...38A2
0x3e...72b1
03/03/20263:48:45 AMsell$10.62$2,170.250.0052921.080.004897
0x205...550a
0xb4...1385
03/03/20263:48:45 AMbuy$10.7$2,170.790.005331.080.004931
0x000...0e61
0x15...2120
03/02/20269:38:03 PMbuy$0.02862$2,224.950.0000141.080.00001286
0xC32...6B40
0xe9...c67e
03/02/202612:43:43 PMsell$12.49$2,092.670.0064481.080.005969
0xD95...7C43
0x03...691d
03/02/202612:43:43 PMbuy$12.52$2,093.130.0064661.080.005985
0x302...7841
0x95...edb8
03/02/20261:11:37 AMbuy$0.05065$2,161.570.000025491.080.00002343
0x433...3063
0x9c...1c97
03/01/20269:39:05 PMsell$62.21$2,073.740.032261.070.03
0x12A...9265
0x1d...87c2
03/01/20269:39:05 PMbuy$62.02$2,074.080.032171.070.0299
0x668...0856
0x71...b97c
03/01/20266:47:55 AMbuy$0.1789$2,169.310.000089791.080.0000825
0xB0b...cd13
0x04...bee8
03/01/20263:00:25 AMsell$10.21$2,198.870.0050211.080.004646
0x5Ba...5De1
0x97...cbce
03/01/20263:00:25 AMbuy$10.14$2,199.20.0049841.080.004612
0x808...78f5
0xa3...9d47
03/01/20262:41:57 AMbuy$10.27$2,202.610.0050431.080.004666
0xA48...DcB4
0x37...8bf4