WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,317.55
Presyo
1.09 WETH
TVL
$8,883.82
MKT CAP
$70.4M
5m
0%
1h
0%
4h
0%
24h
4.29%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
127
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
2.07
Pinagsama WETH:
$1.92

weETH/WETH price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,317.55. Ang presyo ng weETH ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $126.92. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $70,414,280.24. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $8,883.82. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $8,883.82.

Ang kabuuang transaksyon ng weETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $126.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,317.55 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202611:06:45 PMsell$23.75$2,317.550.011221.090.01025
0x501...7B1c
0xa5...7ec5
05/23/20268:38:05 PMsell$4.7$2,302.170.0022381.090.002044
0x538...431F
0xc3...7991
05/23/20268:37:35 PMsell$33.33$2,298.840.015881.090.0145
0x666...212A
0xc5...fedd
05/23/20268:37:37 PMbuy$61.56$2,299.340.029321.090.02677
0x2Be...E743
0x03...5c32
05/23/202611:01:37 AMsell$3.56$2,222.290.0017561.090.001603
0x501...7B1c
0xeb...ca2c
05/22/202611:02:05 PMsell$1$2,270.220.00048481.090.0004427
0x344...51A1
0xac...c3f3
05/22/20267:59:03 PMbuy$0.00006598$2,261.290.0731961.090.072917
0xbcc...2427
0x21...bca5
05/22/20267:29:19 PMbuy$8.92$2,280.50.0042861.090.003913
0x331...2466
0x7d...0782
05/22/20262:24:13 PMbuy$5.97$2,313.320.0028291.090.002583
0x19d...B099
0x8d...1093
05/22/20262:24:13 PMbuy$0.747$2,313.310.00035371.090.0003229
0x19d...B099
0x8d...1093
05/22/20262:07:33 PMbuy$0.5622$2,325.010.00026481.090.0002418
0x3Fa...CC7C
0x9c...6f12
05/22/202611:18:15 AMbuy$64.39$2,323.020.030361.090.02771
0x233...5900
0xe8...a047
05/22/202611:08:05 AMsell$14.77$2,322.750.0069641.090.006359
0xEBE...E727
0x05...6617
05/22/202611:08:01 AMsell$11.62$2,322.850.0054781.090.005003
0x75C...2714
0x00...4901
05/22/20269:45:35 AMsell$1.5$2,323.290.00071151.090.0006497
0x3c6...Db8d
0x13...e187
05/22/20269:39:49 AMsell$5.82$2,322.50.0027461.090.002508
0x47C...54cc
0x76...4dce
05/22/20269:31:29 AMsell$8.2$2,320.960.0038691.090.003533
0x4b5...2226
0xe1...5f6b
05/22/20269:16:01 AMsell$7.88$2,320.940.0037191.090.003396
0x367...1278
0xe4...c0dc
05/22/20268:57:41 AMbuy$20$2,325.230.0094241.090.008603
0xC65...ae7d
0x4c...547e
05/22/20268:12:15 AMsell$11.79$2,329.560.0055431.090.005062
0x6f4...ba94
0x61...b238