WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,592.46
Presyo
1.07 WETH
TVL
$4,721.01
MKT CAP
$426.2M
5m
0%
1h
0%
4h
2.88%
24h
-5.24%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
121
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.3958
Pinagsama WETH:
$0.9911

weETH/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,592.46. Ang presyo ng weETH ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $120.55. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $426,249,547.95. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $4,721.01. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $4,721.01.

Ang kabuuang transaksyon ng weETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $120.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,592.46 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20254:20:47 AMbuy$0.3328$3,592.460.00011.070.00009265
0x743...79Ed
0x39...4c63
11/05/20253:02:53 AMbuy$7.3$3,574.480.0022061.070.002044
0xB34...8f91
0x35...6525
11/05/20252:37:57 AMsell$9.21$3,542.230.0028071.070.002602
0x26e...9F8D
0x98...fc56
11/05/20252:00:13 AMsell$1.09$3,499.560.00033681.070.0003121
0xd86...2B1c
0x92...333c
11/05/202512:55:55 AMbuy$6.76$3,497.70.0020861.070.001933
0x011...761D
0x9d...775a
11/05/202512:50:29 AMsell$6.04$3,491.870.0018681.070.001731
0xf55...5cE3
0xa2...34be
11/05/202512:08:23 AMsell$0.6535$3,534.190.00019951.070.0001849
0x87D...b1c9
0x33...daef
11/05/202512:02:43 AMsell$0.2274$3,561.890.000068931.070.00006386
0x528...2304
0xf6...17d4
11/04/202511:16:21 PMbuy$9.51$3,526.210.0029121.070.002699
0x20a...20E6
0xbf...39df
11/04/202511:15:41 PMsell$10.65$3,535.940.0032521.070.003014
0x163...D1Ed
0xbd...9e06
11/04/202510:54:31 PMbuy$5.69$3,485.820.0017631.070.001633
0xbAb...8Fc6
0x5c...a725
11/04/202510:40:45 PMbuy$0.1288$3,514.130.000039581.070.00003667
0xeC5...8888
0x5d...d7dc
11/04/202510:26:55 PMbuy$0.1506$3,508.470.000046321.070.00004292
0xD53...bd34
0x1c...d4e0
11/04/202510:01:05 PMbuy$16.94$3,457.030.0052841.070.004901
0x873...Ef37
0x9c...6596
11/04/20259:29:33 PMbuy$7.2$3,407.290.0022771.070.002114
0xbAb...8Fc6
0xfd...7676
11/04/20259:26:35 PMsell$14.67$3,413.230.0046321.070.0043
0xE22...b5B9
0x31...e894
11/04/20259:03:47 PMsell$11.3$3,458.970.0035241.070.003268
0xbAb...8Fc6
0x74...02c0
11/04/20255:39:11 PMsell$4.69$3,683.480.0013761.070.001275
0x253...6CDD
0x42...8413
11/04/20253:46:23 PMbuy$2.41$3,817.120.00068261.070.0006323
0xB0b...cd13
0x86...68a6
11/04/202511:59:21 AMsell$1.48$3,808.50.00042041.070.0003895
0xeA7...4f48
0xc4...efbf