WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,231.21
Presyo
1.08 WETH
TVL
$4,170.24
MKT CAP
$273.3M
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.3831
Pinagsama WETH:
$0.9836

weETH/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $3,231.21. Ang presyo ng weETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.46. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $273,296,500.69. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $4,170.24. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $4,170.24.

Ang kabuuang transaksyon ng weETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,231.21 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20258:43:37 PMbuy$0.149$3,231.210.000051.080.00004612
0x00C...335F
0x9b...f73e
12/20/20257:01:11 AMbuy$0.03276$3,228.320.0000111.080.00001014
0x6fb...3E2F
0x28...c3ea
12/20/20256:55:29 AMsell$1.16$3,225.820.00038991.080.00036
0xadA...CC9a
0x0f...be6a
12/20/20256:55:29 AMbuy$0.9846$3,2260.00033051.080.0003052
0x586...E725
0x1a...8230
12/20/20251:36:53 AMbuy$0.08629$3,225.860.0000291.080.00002675
0x16e...d5e6
0xdf...7aa3
12/20/202512:47:55 AMbuy$0.04682$3,223.290.000015741.080.00001452
0x491...AE21
0x02...f950
12/19/202512:56:09 AMsell$0.0008489$3,058.780.0630071.080.062775
0x253...9723
0x5f...1db7
12/19/202512:56:01 AMsell$0.0009432$3,058.780.0633411.080.063083
0x253...9723
0xfd...16e8
12/18/202511:19:29 PMbuy$0.0484$3,069.650.000017091.080.00001576
0x788...10ee
0xf2...5879
12/17/20255:05:05 PMbuy$0.007067$3,086.160.0524811.080.052289
0x4b7...7947
0x55...1d93
12/17/20254:10:13 AMsell$0.01005$3,191.920.0534111.080.053148
0xe24...a095
0x7f...b356
12/17/20254:09:57 AMsell$0.01005$3,194.410.0534091.080.053146
0xe24...a095
0x20...05a6
12/17/20254:09:41 AMsell$0.01006$3,197.740.053411.080.053147
0xe24...a095
0x9a...6334
12/16/20252:31:49 PMsell$0.0009106$3,182.090.0631011.080.062861
0x3e2...e25F
0x75...8fe8
12/16/20255:50:11 AMbuy$0.06127$3,162.260.0000211.080.00001937
0x769...2b9B
0x14...1a48
12/16/20253:42:31 AMsell$0.1322$3,185.460.000044971.080.0000415
0x425...a870
0x23...4358
12/16/202512:32:45 AMsell$0.1249$3,216.210.000042111.080.00003885
0x9c7...6094
0x1e...0c32
12/15/20255:25:43 PMbuy$0.3892$3,227.160.00013071.080.0001206
0x73e...0200
0x5b...4bf1
12/15/20253:10:03 PMbuy$0.1$3,302.250.000032821.080.00003029
0x01c...a52C
0xb5...dd1e
12/15/202512:00:57 PMbuy$1.91$3,416.80.00060771.080.0005614
0x1d3...a673
0xab...aa54