WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,513.31
Presyo
1.09 WETH
TVL
$3,222.86
MKT CAP
$160M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.3817
Pinagsama WETH:
$0.9837

weETH/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,513.31. Ang presyo ng weETH ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.07. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $159,970,731.39. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $3,222.86. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $3,222.86.

Ang kabuuang transaksyon ng weETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,513.31 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20262:36:37 PMsell$0.0009326$2,513.310.0640531.090.06371
0x0f4...7202
0xb4...9160
04/16/202610:24:21 AMsell$0.02389$2,550.330.000010231.090.059368
0x3b3...F68f
0x87...99b5
04/16/202610:01:21 AMsell$0.001994$2,556.650.068521.090.067799
0x4e4...8cdA
0x15...bc3a
04/16/20263:46:27 AMsell$0.001492$2,578.220.0663221.090.065788
0x70b...24C1
0x1a...caab
04/16/20263:06:01 AMbuy$0.04025$2,581.770.000017031.090.00001559
0x404...5E21
0xe4...9020
04/15/20261:44:19 PMbuy$1.02$2,533.980.00043941.090.0004026
0x21B...429A
0x09...f2b5
04/15/202612:46:17 PMsell$1.14$2,550.050.00049021.090.0004492
0xa03...8794
0xd8...97a1
04/15/20266:28:23 AMsell$0.002528$2,534.40.0510891.090.069975
0x744...Ed0c
0xb5...5e4e
04/15/20263:44:57 AMsell$0.01773$2,540.850.0576271.090.056981
0x9eB...5F23
0x18...0aca
04/15/202612:26:13 AMsell$0.05681$2,555.020.000024291.090.00002223
0x65e...b3FE
0xf7...e5e8
04/14/202610:56:29 PMbuy$0.4913$2,530.90.0002121.090.0001941
0x2Ca...5ecf
0x07...25ee
04/13/20269:23:25 PMbuy$0.1353$2,462.140.000061.090.00005496
0xf1D...4614
0xfa...1992
04/13/20266:41:15 PMsell$0.6806$2,435.230.00030521.090.0002794
0x464...8F25
0x1d...71ec
04/13/20266:40:15 PMsell$0.006586$2,436.030.0529541.090.052703
0xFBe...E1aF
0x5e...5d7a
04/13/20264:46:17 PMbuy$1.36$2,433.890.00061371.090.0005623
0xB0b...cd13
0x8c...6a2e
04/13/20264:16:01 PMsell$1.01$2,418.980.00045691.090.0004188
0x4F8...4A63
0x5c...83a7
04/12/20264:12:13 AMsell$0.02076$2,418.280.0593761.090.058586
0x315...47fE
0x42...21bc
04/12/20261:50:45 AMbuy$0.1286$2,414.830.000058171.090.00005326
0x0A3...d623
0xff...4c7c
04/10/20261:03:55 PMbuy$0.002217$2,422.050.0511.090.069157
0x84E...b98a
0xcc...5552
04/06/202611:05:11 PMbuy$0.1582$2,291.140.000075411.090.00006907
0x9E6...0678
0xeb...4d07