WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,694.6
Presyo
1.1 WETH
TVL
$3,334.03
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.3615
Pinagsama WETH:
$0.9651

weETH/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,694.6. Ang presyo ng weETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $52,080,925.66. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $3,334.03. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $3,334.03.

Ang kabuuang transaksyon ng weETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.1, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,694.6 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20265:04:19 PMsell$0.02792$2,694.60.000011421.10.00001036
0x194...224C
0xe8...3c5f
08/26/20265:59:17 AMsell$0.05198$2,703.630.000021191.10.00001922
0xF35...1225
0xed...fff4
08/25/20268:39:21 AMbuy$0.265$2,735.80.00010671.10.00009689
0xE75...5Bf8
0xbd...21d7
08/25/20261:36:31 AMbuy$0.00004838$2,759.470.0719311.10.071753
0x4b5...2226
0xd8...fbde
08/21/20267:23:49 PMbuy$0.07583$2,666.080.000031341.10.00002844
0x79D...C2Cd
0xa5...dfa6
08/19/20262:33:55 PMbuy$6.03$2,114.690.0031211.090.002855
0x372...C489
0x8c...7b0c
08/19/20262:33:55 PMsell$6.05$2,114.30.0031281.090.002863
0xf24...B13a
0xfd...8814
08/18/202610:47:03 PMsell$5.79$2,132.220.0030161.10.002717
0x5da...0418
0x79...7e06
08/18/202610:47:03 PMbuy$5.75$2,132.760.0029941.110.002697
0xCad...E850
0x94...8856
08/17/202610:45:05 PMbuy$0.0941$2,108.130.000049171.10.00004463
0xA08...a374
0xff...3da6
08/16/20265:04:25 PMbuy$0.02526$2,079.940.000013371.10.00001214
0xA04...4179
0x37...031b
08/16/20265:04:25 PMbuy$0.02902$2,079.790.000015371.10.00001395
0xA04...4179
0x37...031b
08/15/20265:50:55 AMbuy$0.04392$2,0690.000023381.10.00002122
0xb69...b949
0x3a...10ce
08/15/20264:15:01 AMbuy$0.5793$2,070.860.00030781.10.0002797
0xa95...B29E
0x32...1a17
08/14/202610:19:41 PMsell$0.5779$2,064.210.0003081.10.00028
0x856...4093
0xdf...82d4
08/12/20262:32:29 PMsell$0.05873$2,082.860.000031051.10.00002819
0x956...dB44
0xf3...3464
08/11/20261:28:43 PMsell$2.33$2,082.380.001241.10.001122
0x158...326F
0x5a...170a
08/11/20261:28:41 PMbuy$2.45$2,082.490.00131.10.001176
0x2E2...0CcE
0xe5...342d
08/11/20262:33:39 AMsell$0.05377$2,066.070.000028661.10.00002602
0x956...dB44
0x02...77a6
08/11/20262:33:39 AMsell$0.05367$2,065.770.00002861.10.00002598
0x956...dB44
0xfc...e68c