WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$1,859.16
Presyo
1.09 WETH
TVL
$11,315.52
MKT CAP
$52.3M
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
209
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
2.5
Pinagsama WETH:
$3.92

weETH/WETH price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $1,859.16. Ang presyo ng weETH ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $209.14. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $52,251,469.35. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $11,315.53. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $11,315.53.

Ang kabuuang transaksyon ng weETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $209.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $1,859.16 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20264:25:43 AMbuy$1.59$1,859.160.00094331.090.0008598
0x370...12cF
0x01...f491
06/18/20269:21:13 PMbuy$0.0002149$1,869.490.0612611.090.061149
0x54E...bC75
0xad...b555
06/18/20269:16:29 PMbuy$0.2396$1,867.490.00014071.090.0001283
0xd24...2Af5
0x2f...8418
06/18/20268:04:35 PMsell$3.44$1,877.990.002011.090.001832
0x3Be...cAAF
0x41...33e3
06/18/20267:55:49 PMsell$8.59$1,870.740.0050391.090.004593
0x4Ab...1eD3
0xf6...1eec
06/18/20267:44:53 PMsell$3.74$1,866.550.0021981.090.002004
0x3Be...cAAF
0xd2...4c09
06/18/20265:59:55 PMsell$72.98$1,840.350.04351.090.03966
0xECa...428F
0x12...7b09
06/18/20264:15:43 PMsell$4.2$1,851.410.0024891.090.002269
0xB1e...9019
0x40...6707
06/18/20263:53:15 PMbuy$30.08$1,846.810.017871.090.01629
0x666...679d
0x65...8590
06/18/20263:42:03 PMbuy$18$1,867.770.010571.090.009638
0x8A2...4ae2
0x01...55a9
06/18/20263:29:29 PMbuy$27.92$1,888.790.016211.090.01478
0x666...87e8
0xc9...d040
06/18/202610:24:41 AMbuy$8.71$1,907.990.0050131.090.004568
0x9F1...5b3C
0x90...a2dc
06/18/20266:21:15 AMbuy$4.39$1,894.540.0025461.090.002321
0xaaF...09Fc
0x8a...78b1
06/18/20266:21:15 AMbuy$11.54$1,894.530.0066861.090.006094
0xaaF...09Fc
0x8a...78b1
06/18/20266:21:15 AMbuy$13.65$1,894.540.007911.090.007209
0xaaF...09Fc
0x8a...78b1
06/18/20263:25:15 AMbuy$7.44$1,916.470.0042591.090.003882
0x37D...86C5
0x63...bf3e
06/18/20263:25:15 AMbuy$5.68$1,916.470.0032561.090.002968
0x524...3b04
0x7b...57d5
06/18/20263:25:15 AMbuy$6.85$1,916.470.0039251.090.003577
0x7DE...2FA6
0x0c...141c
06/18/20263:25:15 AMbuy$6.48$1,916.470.0037151.090.003386
0x4a7...A72f
0x51...ee1b
06/18/20263:25:15 AMbuy$7.12$1,916.460.004081.090.003719
0x1b7...d26d
0x90...a96e