WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,157.41
Presyo
1.09 WETH
TVL
$2,768.41
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
0.3819
Pinagsama WETH:
$0.9834

weETH/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,157.41. Ang presyo ng weETH ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $162,151,637.25. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $2,768.41. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $2,768.41.

Ang kabuuang transaksyon ng weETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,157.41 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20262:00:35 PMbuy$0.1401$2,157.410.000070891.090.00006496
0xB0b...cd13
0x60...e3e1
03/27/20264:50:13 AMbuy$0.03343$2,239.70.000016281.090.00001492
0x27c...60AD
0x00...06ab
03/26/20264:49:43 PMbuy$0.002673$2,249.80.0512961.090.051188
0x93B...9647
0x6b...77ef
03/26/20261:19:09 AMbuy$0.07052$2,358.910.000032611.090.00002989
0x404...5E21
0x7f...369e
03/25/20264:55:13 AMsell$63.94$2,325.640.029591.070.02749
0xa6F...eCF4
0xc7...8cd4
03/25/20264:55:13 AMbuy$63.82$2,326.040.029541.070.02744
0xdCE...229b
0xcd...6d40
03/25/20264:53:43 AMbuy$0.1065$2,357.30.000049311.090.0000452
0x994...2478
0x3c...313d
03/22/202612:08:41 AMbuy$0.1602$2,262.680.000077221.090.0000708
0xc55...E61F
0x07...e36e
03/18/20261:04:33 PMbuy$0.004475$2,440.110.0521.090.051834
0xC75...859d
0xe7...f22d
03/18/20264:15:21 AMbuy$0.1871$2,550.750.000081.090.00007338
0xB55...8A5c
0xa8...fffc
03/17/20265:01:45 PMbuy$0.233$2,539.490.00011.080.00009176
0x5a1...3061
0x8a...36de
03/17/202612:54:09 PMsell$0.1882$2,522.030.000081321.080.00007464
0x74a...0F41
0xce...e564
03/12/20261:56:01 AMbuy$0.06468$2,229.810.000031611.080.000029
0x404...5E21
0xd5...0b85
03/11/202611:34:41 AMbuy$0.02429$2,206.530.0000121.080.00001101
0x772...47f5
0x53...e1ec
03/11/20263:53:19 AMbuy$0.02426$2,203.640.0000121.080.00001101
0x3F0...eE7D
0x20...003d
03/07/20267:15:51 AMbuy$0.03946$2,149.910.000021.080.00001835
0xF23...fB51
0xeb...3c05
03/06/202612:19:11 PMsell$0.07164$2,234.980.000034921.080.00003205
0x18d...8231
0x73...c763
03/06/202611:50:57 AMsell$1.92$2,242.450.00093721.090.0008583
0x051...6666
0xb6...6972
03/06/202611:50:55 AMbuy$2.05$2,243.140.0011.090.0009157
0x784...8Ca2
0x71...4cfc
03/05/20261:23:43 AMbuy$0.2095$2,315.660.000098541.080.00009048
0x404...5E21
0xeb...b85c