WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,677.99
Presyo
1.06 WETH
TVL
$84,472.3
MKT CAP
$237.9M
5m
0%
1h
-0.22%
4h
-0.30%
24h
-0.68%
Ibahagi
TXNS
432
Mga Bumili
278
Mga Nagbenta
154
Dami
48K
Telegram price alerts
Pares:
0x302976A386fbb375033bE3Ac1E4112F76cf42ef7
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama weETH:
11.2
Pinagsama WETH:
$21.73

weETH/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng weETH token sa DEX PancakeSwap V3 ay $2,677.99. Ang presyo ng weETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $48,357.04. Ang kontrata ng weETH token ay 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A na may market cap na $237,898,017.26. Ang kontrata ng liquidity pool ay 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 na may kabuuang halaga na naka-lock (TVL) na $84,472.30. Ang weETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x302976A386fbb375033bE3Ac1E4112F76cf42ef7 ay $84,472.30.

Ang kabuuang transaksyon ng weETH/WETH ay 432 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 154 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $48,357.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.06, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,677.99 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:10:13 AMbuy$8.24$2,677.990.003291.060.003078
0x637...cbd2
0x32...4a02
06/01/20258:04:11 AMbuy$10$2,679.650.0039891.060.003732
0xB0b...cd13
0x8c...08f3
06/01/20258:03:29 AMbuy$11.04$2,679.650.0044061.060.004123
0x538...431F
0x07...dc9d
06/01/20257:54:33 AMsell$3.98$2,683.70.0015871.060.001485
0x13f...C016
0xb5...6cc9
06/01/20257:54:19 AMsell$2.59$2,683.70.0010341.060.0009684
0x13f...C016
0x89...bb4c
06/01/20257:53:53 AMsell$10.51$2,683.70.0041881.060.003919
0x538...431F
0xa5...c5b7
06/01/20257:53:47 AMbuy$7.41$2,684.240.0029531.060.002763
0x54d...3971
0xce...0db9
06/01/20257:53:13 AMsell$10.16$2,683.70.0040461.060.003786
0x538...431F
0x65...8230
06/01/20257:36:39 AMbuy$2.89$2,683.280.0011531.060.001079
0x1Be...0825
0xc0...7688
06/01/20257:32:21 AMsell$3.19$2,685.330.0012721.060.00119
0x86F...4Df6
0xb0...fdb1
06/01/20257:30:35 AMbuy$5.29$2,689.020.0021041.060.001969
0xc16...51b9
0x03...3c1f
06/01/20257:23:29 AMsell$12.5$2,687.650.0049711.060.004652
0xED0...DDD7
0xeb...38c9
06/01/20257:23:17 AMsell$1.98$2,687.650.00078831.060.0007376
0x17D...bea2
0xfc...b736
06/01/20257:21:41 AMbuy$14.07$2,685.120.0056041.060.005243
0x538...431F
0x39...53ff
06/01/20257:20:57 AMsell$6.26$2,685.010.0024931.060.002333
0xCA4...1d26
0x79...56a7
06/01/20257:17:15 AMsell$2.71$2,689.120.0010781.060.001008
0x770...C023
0xe4...d8a5
06/01/20257:16:57 AMbuy$0.5764$2,689.650.0002291.060.0002143
0x935...2417
0xba...0b8c
06/01/20257:09:13 AMbuy$32.63$2,683.960.012991.060.01215
0xa0F...3fB7
0x90...a26f
06/01/20256:55:23 AMbuy$10.68$2,689.710.0042471.060.003974
0x538...431F
0x42...4755
06/01/20256:47:31 AMbuy$5.02$2,687.490.0021.060.001871
0xf20...d38c
0x79...1ea7