WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.64
Presyo
0.0004236 WETH
TVL
$259,186.31
MKT CAP
$752.9M
5m
1.40%
1h
2.05%
4h
-3.67%
24h
-7.00%
Ibahagi
TXNS
34K
Mga Bumili
17K
Mga Nagbenta
17K
Dami
13M
Telegram price alerts
Pares:
0xD5bdD66a87462a608edd28bDec91b88E16409f62
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
89,036.77
Pinagsama WETH:
$29.12

VIRTUAL/WETH price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap ay $1.64. Ang presyo ng VIRTUAL ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34333 trades na may dami ng kalakalan na $13,157,104.07. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $752,857,047.01. Ang kontrata ng liquidity pool ay 0xD5bdD66a87462a608edd28bDec91b88E16409f62 na may kabuuang halaga na naka-lock (TVL) na $259,186.31. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xD5bdD66a87462a608edd28bDec91b88E16409f62 ay $259,186.31.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 34333 sa nakaraang 24 na oras, kung saan 17119 ang mga buy transactions, at 17214 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $13,157,104.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0004236, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.64 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20242:44:57 AMbuy$109.45$1.640.028220.000423666.630x24...a984
12/05/20242:44:55 AMsell$328.28$1.640.084660.00042332000xc5...ad91
12/05/20242:44:51 AMsell$35.19$1.640.0090760.000423421.430xa5...9df9
12/05/20242:44:49 AMsell$64.09$1.640.016530.000423439.030xb1...8dc8
12/05/20242:44:47 AMbuy$230.99$1.640.059570.0004238140.550x22...161c
12/05/20242:44:45 AMbuy$174.32$1.640.0450.0004236106.210x7b...ffb6
12/05/20242:44:37 AMsell$85.02$1.630.021940.000423251.860xb6...2538
12/05/20242:44:35 AMsell$43.84$1.640.01130.000423226.710x30...3a01
12/05/20242:44:33 AMsell$73.86$1.640.019040.0004233450xa1...5110
12/05/20242:44:29 AMbuy$800.44$1.640.20610.0004234486.790x3b...d065
12/05/20242:44:19 AMsell$939.62$1.640.24230.0004231572.760xfb...ec9f
12/05/20242:44:17 AMsell$3,117.42$1.640.80320.00042451,892.280xf1...b0c6
12/05/20242:44:15 AMbuy$750.16$1.640.19330.0004241455.850xfd...6ec3
12/05/20242:44:15 AMsell$244.07$1.650.06290.0004257147.740xda...6f3c
12/05/20242:44:15 AMbuy$749.74$1.640.19320.0004231456.710xfd...6ec3
12/05/20242:44:15 AMsell$982.79$1.650.25330.0004262594.310xe2...5866
12/05/20242:44:15 AMsell$11.56$1.650.0029810.000425870x74...20fb
12/05/20242:44:15 AMbuy$3,750.49$1.650.96680.00042572,271.160xfd...6ec3
12/05/20242:44:15 AMbuy$749.98$1.640.19330.0004236456.370xfd...6ec3
12/05/20242:44:15 AMsell$191.72$1.650.049420.0004256116.110x0d...001b