- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-WETH LPs
Impormasyon tungkol sa VIRTUAL-WETH pair
- Pinagsama VIRTUAL:
- 284,057.27
- Pinagsama WETH:
- $32.76
VIRTUAL/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap V3 ay $0.7655. Ang presyo ng VIRTUAL ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4383 trades na may dami ng kalakalan na $328,400.03. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $380,770,065.14. Ang kontrata ng liquidity pool ay 0xD5bdD66a87462a608edd28bDec91b88E16409f62 na may kabuuang halaga na naka-lock (TVL) na $345,268.97. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/WETH ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0xD5bdD66a87462a608edd28bDec91b88E16409f62 ay $345,268.97.
Ilang transaksyon ang mayroon sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/WETH ay 4383 sa nakaraang 24 na oras, kung saan 2253 ang mga buy transactions, at 2130 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/WETH pool sa nakaraang 24 na oras?
Ang VIRTUAL/WETH pool ay may trading volume na $328,400.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa WETH?
Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0001962, na naitala noong 4:35 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7655 ngayon.
VIRTUAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:34:45 AM | buy | $79.33 | $0.7655 | 0.02033 | 0.0001962 | 103.63 | 0x27...2952 | |
| 10/19/2025 | 4:34:15 AM | sell | $207.75 | $0.7649 | 0.05326 | 0.0001961 | 271.59 | 0x25...8a59 | |
| 10/19/2025 | 4:34:11 AM | sell | $77.78 | $0.7654 | 0.01993 | 0.0001962 | 101.62 | 0x6b...2312 | |
| 10/19/2025 | 4:34:09 AM | sell | $10.31 | $0.7656 | 0.002643 | 0.0001962 | 13.46 | 0xe2...d04e | |
| 10/19/2025 | 4:34:09 AM | sell | $60.15 | $0.7655 | 0.01541 | 0.0001962 | 78.56 | 0x75...1e4d | |
| 10/19/2025 | 4:34:05 AM | sell | $77.4 | $0.7658 | 0.01984 | 0.0001963 | 101.07 | 0xcb...3609 | |
| 10/19/2025 | 4:34:03 AM | sell | $17.3 | $0.7659 | 0.004436 | 0.0001963 | 22.59 | 0x43...2927 | |
| 10/19/2025 | 4:33:37 AM | buy | $105.07 | $0.7665 | 0.02693 | 0.0001965 | 137.07 | 0xb4...4c8f | |
| 10/19/2025 | 4:31:43 AM | buy | $74.46 | $0.7663 | 0.01908 | 0.0001964 | 97.16 | 0xa3...7a43 | |
| 10/19/2025 | 4:31:33 AM | buy | $12.46 | $0.7662 | 0.003194 | 0.0001964 | 16.26 | 0x3d...d1e7 | |
| 10/19/2025 | 4:31:15 AM | buy | $15.2 | $0.7661 | 0.003898 | 0.0001964 | 19.84 | 0xde...cb42 | |
| 10/19/2025 | 4:31:01 AM | buy | $18.29 | $0.7661 | 0.00469 | 0.0001963 | 23.88 | 0xec...4970 | |
| 10/19/2025 | 4:30:51 AM | buy | $3.86 | $0.7661 | 0.0009897 | 0.0001963 | 5.03 | 0xae...cd15 | |
| 10/19/2025 | 4:30:29 AM | buy | $89.48 | $0.7655 | 0.02295 | 0.0001963 | 116.89 | 0x16...b3de | |
| 10/19/2025 | 4:30:15 AM | buy | $188.62 | $0.7651 | 0.04837 | 0.0001962 | 246.5 | 0x84...8022 | |
| 10/19/2025 | 4:29:37 AM | sell | $24.92 | $0.7642 | 0.006392 | 0.000196 | 32.61 | 0x46...0d2b | |
| 10/19/2025 | 4:29:11 AM | buy | $178.38 | $0.7651 | 0.04575 | 0.0001962 | 233.13 | 0xaa...a301 | |
| 10/19/2025 | 4:29:11 AM | sell | $139.83 | $0.7644 | 0.03586 | 0.000196 | 182.92 | 0x73...aea6 | |
| 10/19/2025 | 4:28:55 AM | sell | $113.6 | $0.7642 | 0.02913 | 0.000196 | 148.64 | 0x18...60b3 | |
| 10/19/2025 | 4:28:41 AM | sell | $89.03 | $0.7645 | 0.02283 | 0.0001961 | 116.44 | 0xeb...c4d8 |