WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.8403
Presyo
0.8403 USDC
TVL
$257,560.01
MKT CAP
$418M
5m
0.10%
1h
-0.43%
4h
-1.48%
24h
0.20%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
771K
Telegram price alerts
Pares:
0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
266,165.12
Pinagsama USDC:
$33,893.24

VIRTUAL/USDC price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap V3 ay $0.8403. Ang presyo ng VIRTUAL ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9902 trades na may dami ng kalakalan na $770,783.59. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $418,005,891.45. Ang kontrata ng liquidity pool ay 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 na may kabuuang halaga na naka-lock (TVL) na $257,560.01. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 ay $257,560.01.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 9902 sa nakaraang 24 na oras, kung saan 5001 ang mga buy transactions, at 4901 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $770,783.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.8403, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8403 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/07/20258:24:45 AMbuy$149.37$0.8403149.370.8403177.75
0xBcE...aDf0
0xef...cc4d
12/07/20258:24:11 AMsell$9.41$0.83939.410.839311.21
0x1ad...3B60
0xeb...97d3
12/07/20258:23:19 AMsell$2.93$0.83932.930.83933.5
0xC14...dd4E
0xe2...742a
12/07/20258:23:17 AMbuy$94.35$0.840194.350.8401112.3
0x7d0...2F9A
0x76...c229
12/07/20258:22:47 AMsell$130.48$0.8393130.480.8393155.46
0xD14...64f0
0x5c...7d8c
12/07/20258:22:39 AMbuy$198.56$0.84198.560.84236.35
0x6d5...aCc0
0x36...cbea
12/07/20258:21:41 AMbuy$0.1363$0.83990.13630.83990.1623
0xf22...1011
0x7b...d028
12/07/20258:21:41 AMbuy$4.35$0.83994.350.83995.18
0x586...E725
0x7c...25d1
12/07/20258:21:33 AMsell$15.01$0.839315.010.839317.89
0x4Aa...F95F
0xda...efdf
12/07/20258:21:39 AMsell$167.81$0.8392167.810.8392199.97
0x8A5...2DC9
0xe2...976e
12/07/20258:21:33 AMsell$45.44$0.839445.440.839454.13
0x164...C31d
0xc1...c5ef
12/07/20258:21:17 AMbuy$0.26$0.84030.260.84030.3094
0x332...234d
0x7f...5c68
12/07/20258:21:17 AMbuy$60$0.8402600.840271.4
0xfa5...223F
0xcb...7954
12/07/20258:21:01 AMsell$98.08$0.839498.080.8394116.84
0xd05...daC1
0xf6...1b60
12/07/20258:20:51 AMsell$32.63$0.839632.630.839638.86
0x630...28b2
0xa4...63f1
12/07/20258:20:55 AMsell$55.66$0.839655.660.839666.3
0xfFa...83AC
0xc8...9fb2
12/07/20258:20:23 AMbuy$154.78$0.8404154.780.8404184.16
0x2af...B17d
0xe3...ed41
12/07/20258:20:17 AMbuy$150.57$0.8401150.570.8401179.22
0x3b4...B93e
0x97...7d09
12/07/20258:20:09 AMbuy$22.74$0.839922.740.839927.08
0x164...C31d
0x47...9a64
12/07/20258:20:07 AMbuy$18.25$0.839818.250.839821.73
0x22E...f942
0xea...598b