WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.6062
Presyo
0.6062 USDC
TVL
$169,586.41
MKT CAP
$301.7M
5m
0.06%
1h
-0.19%
4h
-3.22%
24h
-4.25%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
220K
Telegram price alerts
Pares:
0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
236,758.91
Pinagsama USDC:
$26,045.99

VIRTUAL/USDC price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap V3 ay $0.6062. Ang presyo ng VIRTUAL ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4650 trades na may dami ng kalakalan na $220,216.42. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $301,745,353.21. Ang kontrata ng liquidity pool ay 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 na may kabuuang halaga na naka-lock (TVL) na $169,586.42. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 ay $169,586.42.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 4650 sa nakaraang 24 na oras, kung saan 2354 ang mga buy transactions, at 2296 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $220,216.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.6062, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.6062 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20263:04:21 AMsell$87.42$0.606287.420.6062144.2
0x8D4...b123
0x6e...27e2
10/29/20263:03:51 AMsell$5.8$0.60645.80.60649.56
0x0B1...fAc6
0x60...53fb
10/29/20263:03:33 AMsell$1.9$0.60641.90.60643.13
0x4b5...2226
0xaf...85be
10/29/20263:02:55 AMsell$33.98$0.606533.980.606556.02
0x54D...c2fb
0xdd...5eb9
10/29/20263:01:53 AMbuy$35.26$0.606935.260.606958.1
0x347...A6be
0x63...d511
10/29/20263:01:55 AMbuy$43.16$0.60743.160.60771.09
0xdFc...8ac3
0xe0...1678
10/29/20263:01:53 AMbuy$37.55$0.606837.550.606861.88
0x64f...1085
0xa9...0a2c
10/29/20263:01:49 AMbuy$38.56$0.606738.560.606763.57
0x2C9...8E15
0x76...db20
10/29/20263:01:21 AMsell$1.87$0.6061.870.6063.09
0xD5c...d73c
0x74...74ae
10/29/20263:01:15 AMbuy$46.55$0.606546.550.606576.74
0x347...A6be
0x98...f08a
10/29/20263:01:15 AMbuy$42.56$0.606442.560.606470.19
0xE1e...019d
0x30...00f5
10/29/20263:01:13 AMbuy$29.71$0.606329.710.606349
0x347...A6be
0x2e...d393
10/29/20263:00:19 AMbuy$27.45$0.606227.450.606245.29
0x347...A6be
0x12...96c6
10/29/20263:00:13 AMbuy$36.24$0.60636.240.60659.81
0x168...582C
0xbb...0841
10/29/20263:00:13 AMbuy$19.19$0.606119.190.606131.66
0x347...A6be
0xe1...2173
10/29/20263:00:09 AMbuy$31.59$0.605931.590.605952.13
0x347...A6be
0xaf...1def
10/29/20263:00:09 AMbuy$43.48$0.605743.480.605771.78
0x1A0...80A8
0x45...29b2
10/29/20263:00:05 AMbuy$125.45$0.6055125.450.6055207.19
0x6b6...215C
0x5e...b3ea
10/29/20262:59:07 AMsell$50.62$0.604750.620.604783.7
0x512...E9a1
0x3f...bb28
10/29/20262:59:05 AMsell$9.92$0.60489.920.604816.4
0x347...A6be
0xb1...7154