WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.7994
Presyo
0.7994 USDC
TVL
$277,048.09
MKT CAP
$397.7M
5m
0.36%
1h
-0.03%
4h
-2.44%
24h
1.43%
Ibahagi
TXNS
33K
Mga Bumili
20K
Mga Nagbenta
13K
Dami
2M
Telegram price alerts
Pares:
0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
171,967.09
Pinagsama USDC:
$139,569.51

VIRTUAL/USDC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap V3 ay $0.7994. Ang presyo ng VIRTUAL ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33423 trades na may dami ng kalakalan na $2,222,373.43. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $397,703,807.54. Ang kontrata ng liquidity pool ay 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 na may kabuuang halaga na naka-lock (TVL) na $277,048.09. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 ay $277,048.09.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 33423 sa nakaraang 24 na oras, kung saan 20243 ang mga buy transactions, at 13180 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $2,222,373.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.7994, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7994 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/202610:23:31 PMsell$14.82$0.798914.820.798918.55
0x051...3794
0x35...40fe
05/26/202610:23:31 PMsell$18.62$0.798818.620.798823.31
0x6be...9a54
0x39...5973
05/26/202610:23:31 PMsell$15.28$0.798915.280.798919.12
0xf3A...4f82
0x7e...015b
05/26/202610:23:29 PMbuy$108.91$0.7996108.910.7996136.2
0x0d9...9800
0x3e...6416
05/26/202610:23:27 PMbuy$62.06$0.799262.060.799277.64
0x347...A6be
0xc1...5ff6
05/26/202610:23:27 PMbuy$148.42$0.7994148.420.7994185.65
0x72d...68Ba
0x7b...8baf
05/26/202610:23:21 PMbuy$10.91$0.799210.910.799213.65
0xeaE...d0ae
0x17...e516
05/26/202610:23:19 PMbuy$0.007567$0.79920.0075670.79920.009467
0x0F8...fA5F
0x6e...9acd
05/26/202610:23:19 PMbuy$2.71$0.79912.710.79913.39
0xDAD...31bB
0xf8...5a43
05/26/202610:23:19 PMbuy$0.008208$0.79920.0082080.79920.01026
0x24c...98BC
0x6d...5cab
05/26/202610:23:19 PMbuy$0.1269$0.79910.12690.79910.1588
0xc33...3a6e
0x65...fa4d
05/26/202610:23:15 PMbuy$2.42$0.79912.420.79913.03
0x000...52a3
0xb1...322d
05/26/202610:23:09 PMsell$80.25$0.798480.250.7984100.51
0xD0d...5BeA
0x42...0028
05/26/202610:22:55 PMbuy$9.82$0.79939.820.799312.29
0x2f4...78a6
0x93...1d14
05/26/202610:22:55 PMbuy$0.7991$0.79920.79910.79920.9998
0x6dd...8dfc
0xdc...ec71
05/26/202610:22:55 PMbuy$0.1135$0.79930.11350.79930.142
0x511...4DDD
0x2b...3cdb
05/26/202610:22:55 PMbuy$9.42$0.79929.420.799211.78
0x724...ec33
0x81...0e1c
05/26/202610:22:55 PMbuy$7.7$0.79937.70.79939.64
0xE54...698F
0x73...b29b
05/26/202610:22:47 PMsell$142.41$0.7985142.410.7985178.33
0xCc4...eD2C
0x0e...1f8c
05/26/202610:22:45 PMbuy$2$0.799420.79942.5
0x886...7089
0x88...7e8b