WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-USDC pair

Presyo USD
$0.7527
Presyo
0.7527 USDC
TVL
$205,876.09
MKT CAP
$374.4M
5m
0.05%
1h
-0.82%
4h
0.86%
24h
-0.93%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
637K
Telegram price alerts
Pares:
0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama VIRTUAL:
214,100.63
Pinagsama USDC:
$44,702.35

VIRTUAL/USDC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap V3 ay $0.7527. Ang presyo ng VIRTUAL ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6985 trades na may dami ng kalakalan na $636,960.76. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $374,425,386.89. Ang kontrata ng liquidity pool ay 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 na may kabuuang halaga na naka-lock (TVL) na $205,876.10. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 ay $205,876.10.

Ang kabuuang transaksyon ng VIRTUAL/USDC ay 6985 sa nakaraang 24 na oras, kung saan 3278 ang mga buy transactions, at 3707 ang mga sales transactions.

Ang VIRTUAL/USDC pool ay may trading volume na $636,960.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.7527, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.7527 ngayon.

VIRTUAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20256:48:29 AMbuy$172.72$0.7532172.720.7532229.3
0xCc4...eD2C
0x37...1fe7
10/19/20256:48:27 AMbuy$115.44$0.7529115.440.7529153.31
0xCc4...eD2C
0xd4...6273
10/19/20256:48:25 AMbuy$114.17$0.7527114.170.7527151.66
0xbCf...5CFa
0xf4...916c
10/19/20256:48:07 AMbuy$114.76$0.7525114.760.7525152.48
0x6FC...f386
0xf4...7a09
10/19/20256:48:03 AMbuy$115.49$0.7523115.490.7523153.49
0xee0...7058
0xc4...787c
10/19/20256:47:15 AMbuy$114.19$0.7521114.190.7521151.82
0x6FC...f386
0x60...da2c
10/19/20256:46:47 AMbuy$115.52$0.7519115.520.7519153.62
0xFB4...DE7e
0x41...ff73
10/19/20256:46:43 AMbuy$101.74$0.7518101.740.7518135.32
0xbCf...5CFa
0x87...244f
10/19/20256:46:13 AMsell$173.42$0.7511173.420.7511230.89
0xbCf...5CFa
0xdf...b804
10/19/20256:46:03 AMsell$114.17$0.7513114.170.7513151.95
0xFB4...DE7e
0xbf...9537
10/19/20256:45:55 AMsell$112.78$0.7515112.780.7515150.06
0xee0...7058
0x19...4de1
10/19/20256:44:23 AMsell$172.65$0.7518172.650.7518229.65
0x7d0...2F9A
0xde...14fb
10/19/20256:44:03 AMsell$115.52$0.752115.520.752153.6
0x5fC...e680
0x66...b926
10/19/20256:43:43 AMsell$148.32$0.7522148.320.7522197.16
0x7d0...2F9A
0x29...5429
10/19/20256:42:41 AMsell$10.39$0.752410.390.752413.81
0xd0B...4681
0x33...2525
10/19/20256:42:25 AMbuy$113.75$0.753113.750.753151.05
0x6FC...f386
0x4e...315f
10/19/20256:42:21 AMbuy$114.24$0.7528114.240.7528151.74
0xD14...64f0
0x27...8d21
10/19/20256:42:15 AMbuy$114.2$0.7526114.20.7526151.72
0xbCf...5CFa
0xaf...27c8
10/19/20256:41:55 AMbuy$144.12$0.7524144.120.7524191.53
0xee0...7058
0x6a...202e
10/19/20256:41:35 AMsell$29.76$0.751629.760.751639.6
0xE85...9Ef2
0x0b...e9e8