- WhatToFarm
- Base
- PancakeSwap V3
- VIRTUAL-USDC LPs
Impormasyon tungkol sa VIRTUAL-USDC pair
- Pinagsama VIRTUAL:
- 349,161.39
- Pinagsama USDC:
- $100,222.43
VIRTUAL/USDC price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng VIRTUAL token sa DEX PancakeSwap V3 ay $0.8363. Ang presyo ng VIRTUAL ay pataas 5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10020 trades na may dami ng kalakalan na $1,654,618.13. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $416,032,395.74. Ang kontrata ng liquidity pool ay 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 na may kabuuang halaga na naka-lock (TVL) na $392,248.27. Ang VIRTUAL/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VIRTUAL/USDC ngayon?
Ang kasalukuyang liquidity ng VIRTUAL/USDC na may kontrata na address 0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830 ay $392,248.27.
Ilang transaksyon ang mayroon sa VIRTUAL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VIRTUAL/USDC ay 10020 sa nakaraang 24 na oras, kung saan 4920 ang mga buy transactions, at 5100 ang mga sales transactions.
Ano ang trading volume sa VIRTUAL/USDC pool sa nakaraang 24 na oras?
Ang VIRTUAL/USDC pool ay may trading volume na $1,654,618.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VIRTUAL sa USDC?
Ang exchange rate ng 1 VIRTUAL sa USDC ay 0.8363, na naitala noong 10:50 AM UTC.
Magkano ang 1 VIRTUAL sa dolyar?
Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $0.8363 ngayon.
VIRTUAL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:49:35 AM | buy | $53.38 | $0.8363 | 53.38 | 0.8363 | 63.83 | 0x08...f49c | |
| 01/28/2026 | 10:49:21 AM | sell | $29.98 | $0.8355 | 29.98 | 0.8355 | 35.88 | 0x91...d110 | |
| 01/28/2026 | 10:48:17 AM | sell | $184.87 | $0.8356 | 184.87 | 0.8356 | 221.24 | 0x99...86a4 | |
| 01/28/2026 | 10:48:07 AM | sell | $166.72 | $0.8358 | 166.72 | 0.8358 | 199.47 | 0xe2...3008 | |
| 01/28/2026 | 10:47:39 AM | buy | $12.89 | $0.8367 | 12.89 | 0.8367 | 15.41 | 0x09...4f03 | |
| 01/28/2026 | 10:47:29 AM | buy | $418.31 | $0.8365 | 418.31 | 0.8365 | 500.07 | 0xc9...6c90 | |
| 01/28/2026 | 10:47:27 AM | buy | $53.38 | $0.8362 | 53.38 | 0.8362 | 63.83 | 0x1d...b3f8 | |
| 01/28/2026 | 10:47:27 AM | buy | $201.94 | $0.8361 | 201.94 | 0.8361 | 241.52 | 0x14...92fe | |
| 01/28/2026 | 10:47:27 AM | buy | $222.54 | $0.8358 | 222.54 | 0.8358 | 266.24 | 0x6d...40ac | |
| 01/28/2026 | 10:47:13 AM | buy | $54.34 | $0.8357 | 54.34 | 0.8357 | 65.02 | 0xa0...df9e | |
| 01/28/2026 | 10:46:51 AM | sell | $244.33 | $0.835 | 244.33 | 0.835 | 292.61 | 0xf9...0799 | |
| 01/28/2026 | 10:46:49 AM | sell | $233.4 | $0.8352 | 233.4 | 0.8352 | 279.43 | 0x96...f1fe | |
| 01/28/2026 | 10:46:15 AM | sell | $1.09 | $0.8353 | 1.09 | 0.8353 | 1.3 | 0x6d...916a | |
| 01/28/2026 | 10:46:11 AM | sell | $111.1 | $0.8354 | 111.1 | 0.8354 | 132.99 | 0x2e...8d95 | |
| 01/28/2026 | 10:46:05 AM | sell | $12.87 | $0.8355 | 12.87 | 0.8355 | 15.4 | 0x76...5116 | |
| 01/28/2026 | 10:45:41 AM | sell | $341.64 | $0.8357 | 341.64 | 0.8357 | 408.8 | 0x85...83db | |
| 01/28/2026 | 10:45:13 AM | buy | $361.59 | $0.8365 | 361.59 | 0.8365 | 432.25 | 0x07...3e2c | |
| 01/28/2026 | 10:44:03 AM | sell | $40.38 | $0.8355 | 40.38 | 0.8355 | 48.34 | 0x31...03a7 | |
| 01/28/2026 | 10:43:57 AM | buy | $87.68 | $0.8363 | 87.68 | 0.8363 | 104.84 | 0x73...1837 | |
| 01/28/2026 | 10:42:43 AM | buy | $225.43 | $0.8361 | 225.43 | 0.8361 | 269.6 | 0x11...a2e5 |